時価総額 $3.02T
-5.95%
ボリューム24h $382.31B
41.12%
BTC % 54.58%
-0.51%
ETH % 10.87%
-1.84%
硬貨
34.177
+30
取引所
885
最後の更新
1 分 前
Home Depot Tokenized Stock (Ondo) (HDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $371.64 | $371.14 | $384.01 | $384.01 | $9,942 | $47,234 |
| Jan-28 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-27 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-26 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-25 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-24 2026 | $384.01 | $384.01 | $384.01 | $384.01 | - | $38,535 |
| Jan-23 2026 | $384.01 | $380.90 | $384.01 | $380.91 | - | $38,535 |
| Jan-22 2026 | $380.91 | $378.49 | $384.14 | $378.49 | $25 | $38,223 |
| Jan-21 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-20 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-19 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-18 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-17 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-16 2026 | $378.49 | $378.49 | $378.49 | $378.49 | - | $37,956 |
| Jan-15 2026 | $378.49 | $375.69 | $378.49 | $375.81 | - | $37,956 |