時価総額 $2.48T
-0.48%
ボリューム24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Home Depot Tokenized Stock (Ondo) (HDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $381.49 | $381.30 | $384.17 | $383.08 | $55,016 | $38,300 |
| Feb-17 2026 | $382.89 | $382.16 | $389.96 | $389.96 | $50,523 | $38,440 |
| Feb-16 2026 | $389.35 | $389.35 | $389.83 | $389.71 | $59,434 | $39,051 |
| Feb-15 2026 | $389.60 | $389.35 | $389.89 | $389.43 | $53,178 | $39,075 |
| Feb-14 2026 | $389.44 | $389.34 | $389.94 | $389.50 | $56,065 | $39,060 |
| Feb-13 2026 | $389.33 | $389.24 | $389.87 | $389.31 | $51,830 | $39,049 |
| Feb-12 2026 | $389.59 | $389.31 | $389.86 | $389.45 | $46,604 | $39,075 |
| Feb-11 2026 | $389.33 | $389.33 | $390.06 | $389.93 | $57,986 | $39,048 |
| Feb-10 2026 | $389.73 | $379.97 | $389.92 | $380.19 | $52,283 | $39,088 |
| Feb-09 2026 | $380.46 | $378.59 | $385.44 | $385.44 | $19,782 | $38,159 |
| Feb-08 2026 | $385.44 | $385.44 | $385.44 | $385.44 | - | $38,699 |
| Feb-07 2026 | $385.44 | $385.44 | $385.44 | $385.44 | - | $38,699 |
| Feb-06 2026 | $385.44 | $382.23 | $385.44 | $382.66 | - | $38,699 |
| Feb-05 2026 | $382.26 | $382.13 | $388.52 | $388.52 | $10,225 | $38,380 |
| Feb-04 2026 | $388.52 | $380.89 | $389.95 | $380.95 | - | $49,400 |