時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Holy coin (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00100589 | $0.00097739 | $0.0010838 | $0.00104561 | $27,819 | $1,005,854 |
| Oct-24 2025 | $0.0010853 | $0.00106331 | $0.00117335 | $0.00107833 | $37,615 | $1,085,257 |
| Oct-23 2025 | $0.00106758 | $0.00101564 | $0.00112036 | $0.00102025 | $22,365 | $1,067,546 |
| Oct-22 2025 | $0.00101809 | $0.00100772 | $0.00111103 | $0.0010467 | $27,639 | $1,018,057 |
| Oct-21 2025 | $0.0010653 | $0.0010653 | $0.00144455 | $0.00144455 | $157,930 | $1,065,258 |
| Oct-20 2025 | $0.00146812 | $0.00138038 | $0.00162006 | $0.00161056 | $56,543 | $1,468,066 |
| Oct-19 2025 | $0.00163997 | $0.00155094 | $0.00192059 | $0.00180084 | $70,413 | $1,639,912 |
| Oct-18 2025 | $0.0018614 | $0.00163443 | $0.00214717 | $0.00163443 | $105,907 | $1,861,329 |
| Oct-17 2025 | $0.0016829 | $0.00126139 | $0.0017583 | $0.00128621 | $83,856 | $1,682,835 |
| Oct-16 2025 | $0.00129347 | $0.00098968 | $0.00155896 | $0.00098968 | $69,826 | $1,293,425 |
| Oct-15 2025 | $0.00099683 | $0.00082305 | $0.00121323 | $0.00084142 | $55,451 | $996,795 |
| Oct-14 2025 | $0.0008277 | $0.00082492 | $0.00101228 | $0.00101228 | $34,689 | $827,668 |
| Oct-13 2025 | $0.00097294 | $0.00089641 | $0.00117419 | $0.00110412 | $96,788 | $972,902 |
| Oct-12 2025 | $0.00125535 | $0.00123971 | $0.00197799 | $0.00158339 | $321,720 | $1,255,301 |
| Oct-11 2025 | $0.00143663 | $0.00140866 | $0.00199065 | $0.00179753 | $299,507 | $1,436,574 |