時価総額 $3.27T
-2.9%
ボリューム24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
硬貨
33.766
+6
取引所
885
最後の更新
51 秒 前
Holy coin (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002839 | $0.0002839 | $0.00030254 | $0.00029402 | - | $283,897 |
| Dec-04 2025 | $0.00029544 | $0.00028121 | $0.00030401 | $0.00028549 | - | $295,428 |
| Dec-03 2025 | $0.00027723 | $0.00026741 | $0.00027846 | $0.00027051 | - | $277,221 |
| Dec-02 2025 | $0.00027031 | $0.00022142 | $0.00027151 | $0.00022142 | - | $270,309 |
| Dec-01 2025 | $0.00022073 | $0.00021561 | $0.00027916 | $0.00027916 | $2,138 | $220,722 |
| Nov-30 2025 | $0.00027916 | $0.00026664 | $0.00030681 | $0.00030681 | - | $279,151 |
| Nov-29 2025 | $0.00030681 | $0.00029667 | $0.00031165 | $0.00030673 | - | $306,807 |
| Nov-28 2025 | $0.00030673 | $0.00030673 | $0.00033552 | $0.00033285 | - | $306,722 |
| Nov-27 2025 | $0.00033443 | $0.00032691 | $0.00035234 | $0.00033928 | $7,669 | $334,427 |
| Nov-26 2025 | $0.00033928 | $0.0003233 | $0.00034187 | $0.00033611 | $1,926 | $339,271 |
| Nov-25 2025 | $0.00033787 | $0.00032914 | $0.00037426 | $0.00037426 | $4,515 | $337,859 |
| Nov-24 2025 | $0.00039865 | $0.00036666 | $0.00040014 | $0.00039644 | $4,234 | $398,643 |
| Nov-23 2025 | $0.00039644 | $0.00037863 | $0.00040791 | $0.00038911 | $7,657 | $396,425 |
| Nov-22 2025 | $0.0003874 | $0.00033214 | $0.0005069 | $0.00050469 | $29,715 | $387,393 |
| Nov-21 2025 | $0.00048859 | $0.00047615 | $0.0005242 | $0.00052353 | $3,230 | $488,578 |