時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Holy coin (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00050292 | $0.00050292 | $0.00050995 | $0.00050995 | $54 | $502,909 |
| Dec-24 2025 | $0.00050995 | $0.00050389 | $0.00053198 | $0.00053198 | - | $509,935 |
| Dec-23 2025 | $0.00053198 | $0.0005144 | $0.00053286 | $0.00052806 | - | $531,968 |
| Dec-22 2025 | $0.00052327 | $0.00052327 | $0.00054847 | $0.0005469 | - | $523,251 |
| Dec-21 2025 | $0.0005469 | $0.00053779 | $0.00056232 | $0.00056178 | $1,282 | $546,886 |
| Dec-20 2025 | $0.00056769 | $0.00055063 | $0.00056787 | $0.00055105 | - | $567,676 |
| Dec-19 2025 | $0.00055105 | $0.00052133 | $0.00055418 | $0.00052775 | - | $551,033 |
| Dec-18 2025 | $0.00053004 | $0.00052861 | $0.00058156 | $0.00057595 | - | $530,025 |
| Dec-17 2025 | $0.00057294 | $0.00057294 | $0.00062574 | $0.00061683 | - | $572,920 |
| Dec-16 2025 | $0.00061043 | $0.00060353 | $0.00062411 | $0.00062411 | - | $610,412 |
| Dec-15 2025 | $0.00061537 | $0.00060649 | $0.00063644 | $0.00062223 | $2,688 | $615,347 |
| Dec-14 2025 | $0.00062223 | $0.000618 | $0.00065528 | $0.00065528 | - | $622,214 |
| Dec-13 2025 | $0.00065528 | $0.00042728 | $0.00073473 | $0.000469 | $22,260 | $655,255 |
| Dec-12 2025 | $0.000469 | $0.00046545 | $0.00056594 | $0.00049019 | $6,013 | $468,988 |
| Dec-11 2025 | $0.00049019 | $0.00039182 | $0.00050123 | $0.00046635 | $11,488 | $490,175 |