時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
41 秒 前
Holy coin (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00028962 | $0.00027488 | $0.00029209 | $0.00029209 | $117 | $289,618 |
| Jan-13 2026 | $0.00029209 | $0.00027904 | $0.00029209 | $0.00028017 | $239 | $292,084 |
| Jan-12 2026 | $0.00028276 | $0.00028276 | $0.00029952 | $0.00028569 | - | $282,759 |
| Jan-11 2026 | $0.00028569 | $0.00028389 | $0.00029494 | $0.00029221 | - | $285,688 |
| Jan-10 2026 | $0.00029205 | $0.00029102 | $0.00029478 | $0.00029117 | $235 | $292,042 |
| Jan-09 2026 | $0.00029328 | $0.00029328 | $0.00033046 | $0.00032663 | - | $293,273 |
| Jan-08 2026 | $0.00032544 | $0.00031702 | $0.00032949 | $0.00032418 | - | $325,430 |
| Jan-07 2026 | $0.00032418 | $0.00032418 | $0.00034575 | $0.00034575 | - | $324,175 |
| Jan-06 2026 | $0.00034575 | $0.00031941 | $0.00035627 | $0.00035627 | $2,566 | $345,742 |
| Jan-05 2026 | $0.00035922 | $0.00035922 | $0.0003705 | $0.00036596 | $936 | $359,210 |
| Jan-04 2026 | $0.00036263 | $0.00035219 | $0.00036263 | $0.00035219 | $233 | $362,620 |
| Jan-03 2026 | $0.00035219 | $0.00034875 | $0.00035433 | $0.00035433 | - | $352,181 |
| Jan-02 2026 | $0.00035191 | $0.00033121 | $0.00035191 | $0.00033121 | - | $351,896 |
| Jan-01 2026 | $0.00033121 | $0.00032919 | $0.00033831 | $0.00033831 | - | $331,197 |
| Dec-31 2025 | $0.00033831 | $0.00033831 | $0.00047925 | $0.00046941 | - | $338,301 |