時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
27 秒 前
HOLD VIP (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00000000012442163724461 | $0.00000000012442163724461 | $0.00000000012445398164669 | $0.00000000012445398164669 | $79 | - |
| Oct-16 2024 | $0.00000000012708354047515 | $0.000000000117512419590369 | $0.00000000013139962791661 | $0.00000000012054124467337 | $70 | - |
| Oct-15 2024 | $0.00000000012051178551394 | $0.00000000011337380197762 | $0.00000000012183840173862 | $0.00000000012183840173862 | $149 | - |
| Oct-14 2024 | $0.000000000121842216902859 | $0.00000000010968214900625 | $0.000000000122915012783519 | $0.00000000010968214900625 | $2,491 | - |
| Oct-13 2024 | $0.00000000010969044724247 | $0.00000000010965233664029 | $0.00000000011435958579279 | $0.0000000001096623821948 | $130 | - |
| Oct-12 2024 | $0.00000000010967579600109 | $0.00000000010020198651659 | $0.00000000011398369118999 | $0.00000000011396767898267 | $55 | - |
| Oct-11 2024 | $0.000000000114018930325679 | $0.00000000011020269837409 | $0.00000000011402406262017 | $0.00000000011023724576192 | $110 | - |
| Oct-10 2024 | $0.00000000011022511595835 | $0.00000000010804202675672 | $0.00000000011118264826103 | $0.00000000010806135716224 | $29 | - |
| Oct-09 2024 | $0.00000000010808638721297 | $0.00000000010727289445217 | $0.0000000001136768034165 | $0.00000000011326775047616 | $362 | - |
| Oct-08 2024 | $0.00000000011328357450976 | $0.00000000011087719856311 | $0.00000000011477413287455 | $0.00000000011326800305981 | $172 | - |
| Oct-07 2024 | $0.00000000011076473512507 | $0.00000000011073230974975 | $0.00000000011327497180667 | $0.00000000011326539725129 | $27 | - |
| Oct-06 2024 | $0.00000000011326626087946 | $0.00000000011326626087946 | $0.00000000011742759335299 | $0.00000000011663239660387 | $544 | - |
| Oct-05 2024 | $0.00000000011663979734868 | $0.00000000010190442050672 | $0.00000000011663979734868 | $0.00000000010860266456204 | $2,936 | - |
| Oct-04 2024 | $0.00000000010859837662381 | $0.000000000093029141533926 | $0.0000000001086044932481 | $0.000000000098017168044271 | $116 | - |
| Oct-03 2024 | $0.000000000098059763801518 | $0.000000000098026702759838 | $0.00000000010181475927592 | $0.000000000099821166462836 | $73 | - |