時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hold Ignore Fud (H4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-27 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-26 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-25 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-24 2024 | $0.00005356 | $0.00005356 | $0.00006314 | $0.00006314 | - | - |
| Jun-23 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-22 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-21 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-20 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-19 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-18 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-17 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-16 2024 | $0.00006314 | $0.00006179 | $0.00006314 | $0.00006179 | $0 | - |
| Jun-15 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Jun-14 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |