時価総額 $2.50T
-9.82%
ボリューム24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001824 | $0.00001824 | $0.00001952 | $0.00001952 | $37 | $18,243 |
| Feb-03 2026 | $0.00001952 | $0.00001952 | $0.00002003 | $0.00002001 | - | $19,528 |
| Feb-02 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | $20,016 |
| Feb-01 2026 | $0.00002001 | $0.00001987 | $0.00002134 | $0.00002134 | $136 | $20,016 |
| Jan-31 2026 | $0.00002326 | $0.00002273 | $0.00002611 | $0.00002611 | - | $23,269 |
| Jan-30 2026 | $0.00002611 | $0.00002276 | $0.00002611 | $0.00002276 | - | $26,115 |
| Jan-29 2026 | $0.00002276 | $0.00002276 | $0.00002926 | $0.00002926 | - | $22,765 |
| Jan-28 2026 | $0.00002926 | $0.00002926 | $0.00003263 | $0.00003263 | - | $29,267 |
| Jan-27 2026 | $0.00003263 | $0.00002908 | $0.00003263 | $0.00002926 | - | $32,632 |
| Jan-26 2026 | $0.00002926 | $0.00002865 | $0.00003044 | $0.00002896 | - | $29,260 |
| Jan-25 2026 | $0.00002909 | $0.00002909 | $0.00003236 | $0.00003236 | - | $29,093 |
| Jan-24 2026 | $0.00003236 | $0.00003236 | $0.00003496 | $0.00003496 | - | $32,366 |
| Jan-23 2026 | $0.00003496 | $0.00003297 | $0.00003496 | $0.00003402 | - | $34,967 |
| Jan-22 2026 | $0.00003402 | $0.00003402 | $0.0000353 | $0.0000353 | - | $34,022 |
| Jan-21 2026 | $0.0000353 | $0.0000353 | $0.00003632 | $0.00003632 | - | $35,304 |