時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
53 秒 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005627 | $0.00005588 | $0.00005972 | $0.00005897 | - | $56,278 |
| Dec-04 2025 | $0.00005939 | $0.00005939 | $0.00007432 | $0.00007432 | $4,542 | $59,391 |
| Dec-03 2025 | $0.00006312 | $0.00006157 | $0.00006484 | $0.00006354 | $1,147 | $63,124 |
| Dec-02 2025 | $0.00006354 | $0.00005884 | $0.00006375 | $0.00005884 | - | $63,548 |
| Dec-01 2025 | $0.00005975 | $0.00005975 | $0.00006487 | $0.00006487 | $516 | $59,753 |
| Nov-30 2025 | $0.00006398 | $0.00006385 | $0.00007049 | $0.00007049 | $1,441 | $63,986 |
| Nov-29 2025 | $0.00007049 | $0.00007049 | $0.00007443 | $0.00007443 | - | $70,498 |
| Nov-28 2025 | $0.00007443 | $0.00007443 | $0.00007791 | $0.00007514 | - | $74,431 |
| Nov-27 2025 | $0.00007514 | $0.00007514 | $0.0000865 | $0.00008581 | - | $75,147 |
| Nov-26 2025 | $0.00008581 | $0.00007729 | $0.0000873 | $0.0000873 | $2,528 | $85,812 |
| Nov-25 2025 | $0.0000873 | $0.00007368 | $0.0000873 | $0.00007957 | - | $87,309 |
| Nov-24 2025 | $0.0000809 | $0.00006582 | $0.00008167 | $0.00006892 | - | $80,900 |
| Nov-23 2025 | $0.00006892 | $0.00006892 | $0.00006995 | $0.00006995 | - | $68,923 |
| Nov-22 2025 | $0.00006995 | $0.00006922 | $0.00006995 | $0.00006922 | - | $69,951 |
| Nov-21 2025 | $0.00006922 | $0.00006384 | $0.0000699 | $0.00006743 | $605 | $69,228 |