時価総額 $3.57T
-6.32%
ボリューム24h $490.59B
25.61%
BTC % 56.12%
0.1%
ETH % 10.94%
-5.11%
硬貨
33.600
+8
取引所
885
最後の更新
6 秒 前
HODL Vault Token (HVLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-16 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-15 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-14 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-13 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-12 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-11 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-10 2022 | $0.00000000000085685846 | $0.00000000000083932277 | $0.00000000000087518359 | $0.00000000000085370042 | - | - |
| Jun-09 2022 | $0.00000000000085370042 | $0.00000000000085102277 | $0.0000000000011286125 | $0.0000000000011286125 | - | - |
| Jun-08 2022 | $0.0000000000011286125 | $0.00000000000089151177 | $0.00000000000113326903 | $0.00000000000089151177 | - | - |
| Jun-07 2022 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | - | - |
| Jun-06 2022 | $0.00000000000089151177 | $0.00000000000088956502 | $0.00000000000089151177 | $0.00000000000088956502 | - | - |
| Jun-05 2022 | $0.00000000000088956502 | $0.00000000000087690191 | $0.00000000000089830727 | $0.0000000000008929927 | $276 | - |
| Jun-04 2022 | $0.0000000000008929927 | $0.0000000000002157117 | $0.00000000000517232222 | $0.00000000000477603254 | $1,307 | - |
| Jun-03 2022 | $0.00000000000477603254 | $0.00000000000475794876 | $0.00000000011552565938 | $0.00000000011452364854 | $1,126 | - |