時価総額 ₩3,441.88T
-0.8%
ボリューム24h ₩146.28T
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-17 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-16 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-15 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-14 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-13 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-12 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-11 2022 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | ₩0.000000001163030011011202 | - | - |
Jun-10 2022 | ₩0.000000001163030011011202 | ₩0.000000001139228491056799 | ₩0.000000001187903052640133 | ₩0.000000001158743544263854 | - | - |
Jun-09 2022 | ₩0.000000001158743544263854 | ₩0.000000001155109119846799 | ₩0.00000000153188685130375 | ₩0.00000000153188685130375 | - | - |
Jun-08 2022 | ₩0.00000000153188685130375 | ₩0.000000001210065596691099 | ₩0.000000001538207246549861 | ₩0.000000001210065596691099 | - | - |
Jun-07 2022 | ₩0.000000001210065596691099 | ₩0.000000001210065596691099 | ₩0.000000001210065596691099 | ₩0.000000001210065596691099 | - | - |
Jun-06 2022 | ₩0.000000001210065596691099 | ₩0.000000001207423236511874 | ₩0.000000001210065596691099 | ₩0.000000001207423236511874 | - | - |
Jun-05 2022 | ₩0.000000001207423236511874 | ₩0.000000001190235360508717 | ₩0.000000001219289255916949 | ₩0.000000001212075690673489 | ₩374,905 | - |
Jun-04 2022 | ₩0.000000001212075690673489 | ₩0.00000000029278952421879 | ₩0.000000007020489671631514 | ₩0.000000006482598278350499 | ₩1,773,676 | - |
Jun-03 2022 | ₩0.000000006482598278350499 | ₩0.000000006458052825589812 | ₩0.0000001568 | ₩0.0000001554 | ₩1,528,477 | - |
HODL Vault Token(HVLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1357.3187 KRW.