時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
HODL Vault Token (HVLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-16 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-15 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-14 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-13 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-12 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-11 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
| Jun-10 2022 | $0.00000000000085685846 | $0.00000000000083932277 | $0.00000000000087518359 | $0.00000000000085370042 | - | - |
| Jun-09 2022 | $0.00000000000085370042 | $0.00000000000085102277 | $0.0000000000011286125 | $0.0000000000011286125 | - | - |
| Jun-08 2022 | $0.0000000000011286125 | $0.00000000000089151177 | $0.00000000000113326903 | $0.00000000000089151177 | - | - |
| Jun-07 2022 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | - | - |
| Jun-06 2022 | $0.00000000000089151177 | $0.00000000000088956502 | $0.00000000000089151177 | $0.00000000000088956502 | - | - |
| Jun-05 2022 | $0.00000000000088956502 | $0.00000000000087690191 | $0.00000000000089830727 | $0.0000000000008929927 | $276 | - |
| Jun-04 2022 | $0.0000000000008929927 | $0.0000000000002157117 | $0.00000000000517232222 | $0.00000000000477603254 | $1,307 | - |
| Jun-03 2022 | $0.00000000000477603254 | $0.00000000000475794876 | $0.00000000011552565938 | $0.00000000011452364854 | $1,126 | - |