時価総額 $2.53T
-0.93%
ボリューム24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
HODL (hodl2013) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00265711 | $0.00265711 | $0.00295735 | $0.00295735 | $120,737 | - |
| Apr-04 2026 | $0.00302898 | $0.00280635 | $0.00307489 | $0.00281657 | $228,604 | - |
| Apr-03 2026 | $0.00277876 | $0.00277876 | $0.00311893 | $0.00307207 | $273,825 | - |
| Apr-02 2026 | $0.00309857 | $0.00296551 | $0.00387159 | $0.00330067 | $382,050 | - |
| Apr-01 2026 | $0.00349117 | $0.00281676 | $0.00349117 | $0.00282313 | $511,901 | - |
| Mar-31 2026 | $0.00303745 | $0.00278863 | $0.00337944 | $0.00331537 | $360,786 | - |
| Mar-30 2026 | $0.00329295 | $0.00321807 | $0.00377652 | $0.00341716 | $255,036 | - |
| Mar-29 2026 | $0.00341823 | $0.00341823 | $0.00391922 | $0.00361779 | $229,605 | - |
| Mar-28 2026 | $0.00358505 | $0.00358505 | $0.00441553 | $0.00437118 | $224,953 | - |
| Mar-27 2026 | $0.00459328 | $0.00329029 | $0.00459328 | $0.00391048 | $491,241 | - |
| Mar-26 2026 | $0.00394531 | $0.0029374 | $0.0044157 | $0.00330891 | $668,886 | - |
| Mar-25 2026 | $0.00353343 | $0.00220374 | $0.00353343 | $0.00255707 | $499,511 | - |
| Mar-24 2026 | $0.00254561 | $0.0024845 | $0.00330291 | $0.00261892 | $419,276 | - |
| Mar-23 2026 | $0.00256647 | $0.00177658 | $0.00303728 | $0.00202052 | $489,863 | - |
| Mar-22 2026 | $0.00203168 | $0.00194588 | $0.00211586 | $0.00211586 | $172,729 | - |