時価総額 $3.56T
-6.81%
ボリューム24h $491.97B
25.15%
BTC % 56.25%
0.3%
ETH % 10.97%
-5.1%
硬貨
33.600
+8
取引所
885
最後の更新
1 分 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.120428 | $0.114536 | $0.120428 | $0.11859 | - | - |
| Nov-02 2025 | $0.11859 | $0.11859 | $0.119275 | $0.119275 | - | - |
| Nov-01 2025 | $0.119275 | $0.119275 | $0.12027 | $0.12027 | - | - |
| Oct-31 2025 | $0.12027 | $0.114055 | $0.12027 | $0.114055 | - | - |
| Oct-30 2025 | $0.114055 | $0.114055 | $0.130506 | $0.130506 | - | - |
| Oct-29 2025 | $0.130506 | $0.130506 | $0.130506 | $0.130506 | - | - |
| Oct-28 2025 | $0.130506 | $0.130506 | $0.135291 | $0.135291 | - | - |
| Oct-27 2025 | $0.135291 | $0.126252 | $0.135291 | $0.126252 | - | - |
| Oct-26 2025 | $0.126252 | $0.120773 | $0.126252 | $0.120773 | - | - |
| Oct-25 2025 | $0.120773 | $0.120773 | $0.161426 | $0.160479 | - | - |
| Oct-24 2025 | $0.160479 | $0.160479 | $0.160479 | $0.160479 | - | - |
| Oct-23 2025 | $0.160479 | $0.160257 | $0.161262 | $0.161262 | - | - |
| Oct-22 2025 | $0.161262 | $0.161262 | $0.173213 | $0.173213 | - | - |
| Oct-21 2025 | $0.173213 | $0.167453 | $0.173213 | $0.17229 | - | - |
| Oct-20 2025 | $0.17229 | $0.17229 | $0.17229 | $0.17229 | - | - |