時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.271461 | $0.271461 | $0.277876 | $0.277876 | - | - |
| Oct-03 2025 | $0.277876 | $0.276444 | $0.279611 | $0.278214 | $3 | - |
| Oct-02 2025 | $0.278214 | $0.263519 | $0.306394 | $0.29735 | - | - |
| Oct-01 2025 | $0.29735 | $0.28287 | $0.29735 | $0.283117 | - | - |
| Sep-30 2025 | $0.283117 | $0.283117 | $0.303584 | $0.303584 | - | - |
| Sep-29 2025 | $0.309602 | $0.306537 | $0.340969 | $0.340969 | - | - |
| Sep-28 2025 | $0.340969 | $0.340969 | $0.652305 | $0.652305 | - | - |
| Sep-27 2025 | $0.40109 | $0.360172 | $0.508323 | $0.365723 | - | - |
| Sep-26 2025 | $0.382982 | $0.262646 | $0.382982 | $0.262646 | - | - |
| Sep-25 2025 | $0.277439 | $0.161602 | $0.277439 | $0.172925 | - | - |
| Sep-24 2025 | $0.172925 | $0.092106 | $0.182771 | $0.094385 | - | - |
| Sep-23 2025 | $0.094385 | $0.093924 | $0.099085 | $0.099085 | - | - |
| Sep-22 2025 | $0.099085 | $0.099085 | $0.103491 | $0.103491 | - | - |
| Sep-21 2025 | $0.103491 | $0.10217 | $0.10386 | $0.10217 | - | - |
| Sep-20 2025 | $0.10217 | $0.10217 | $0.102389 | $0.102389 | - | - |