時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.2374 | $1.1857 | $1.2655 | $1.2330 | $15,365 | - |
| Nov-07 2024 | $1.2323 | $1.0501 | $1.2325 | $1.0501 | $14,864 | - |
| Nov-06 2024 | $1.0272 | $0.817616 | $1.0384 | $0.817616 | $20,029 | - |
| Nov-05 2024 | $0.816884 | $0.799354 | $0.827388 | $0.799354 | $1,257 | - |
| Nov-04 2024 | $0.799361 | $0.799229 | $0.861878 | $0.860339 | $5,607 | - |
| Nov-03 2024 | $0.860346 | $0.855216 | $0.92225 | $0.92225 | $10,142 | - |
| Nov-02 2024 | $0.921623 | $0.918132 | $0.939374 | $0.939374 | $866 | - |
| Nov-01 2024 | $0.937466 | $0.927481 | $0.950075 | $0.942504 | $579 | - |
| Oct-31 2024 | $0.942509 | $0.933735 | $0.958391 | $0.952361 | $5,433 | - |
| Oct-30 2024 | $0.952127 | $0.892649 | $0.9936 | $0.909288 | $15,674 | - |
| Oct-29 2024 | $0.907277 | $0.867905 | $1.0247 | $1.0193 | $28,397 | - |
| Oct-28 2024 | $1.0105 | $1.0007 | $1.0208 | $1.0128 | $2,921 | - |
| Oct-27 2024 | $1.0091 | $0.9938 | $1.0091 | $1.0055 | $2,498 | - |
| Oct-26 2024 | $1.0057 | $1.0056 | $1.0428 | $1.0340 | $3,956 | - |
| Oct-25 2024 | $1.0341 | $1.0320 | $1.0670 | $1.0670 | $1,456 | - |