時価総額 $3.29T
-0.14%
ボリューム24h $167.17B
-20.02%
BTC % 54.49%
-0.25%
ETH % 11.57%
1.29%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |
| Dec-05 2025 | $0.08562 | $0.076487 | $0.08562 | $0.076487 | - | - |
| Dec-04 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-03 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-02 2025 | $0.076487 | $0.076487 | $0.08179 | $0.08179 | - | - |
| Dec-01 2025 | $0.08179 | $0.08179 | $0.08179 | $0.08179 | - | - |
| Nov-30 2025 | $0.08179 | $0.08179 | $0.084534 | $0.0827 | - | - |