時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3509 | $1.3484 | $1.3632 | $1.3492 | $2,564 | - |
| Oct-18 2024 | $1.3447 | $1.3447 | $1.4222 | $1.3758 | $15,947 | - |
| Oct-17 2024 | $1.3757 | $1.3101 | $1.3894 | $1.3101 | $10,519 | - |
| Oct-16 2024 | $1.3159 | $1.3104 | $1.5112 | $1.4874 | $20,618 | - |
| Oct-15 2024 | $1.4868 | $1.4815 | $1.5399 | $1.5155 | $11,562 | - |
| Oct-14 2024 | $1.5254 | $1.4333 | $1.5254 | $1.4416 | $2,383 | - |
| Oct-13 2024 | $1.4464 | $1.4354 | $1.4578 | $1.4578 | $2,110 | - |
| Oct-12 2024 | $1.4617 | $1.4546 | $1.4879 | $1.4824 | $5,803 | - |
| Oct-11 2024 | $1.4849 | $1.4304 | $1.4983 | $1.4440 | $5,980 | - |
| Oct-10 2024 | $1.4441 | $1.4282 | $1.4747 | $1.4565 | $2,803 | - |
| Oct-09 2024 | $1.4578 | $1.4525 | $1.5378 | $1.5287 | $5,306 | - |
| Oct-08 2024 | $1.5284 | $1.4663 | $1.5300 | $1.4707 | $5,634 | - |
| Oct-07 2024 | $1.4692 | $1.4692 | $1.5217 | $1.4813 | $5,205 | - |
| Oct-06 2024 | $1.4804 | $1.4757 | $1.5112 | $1.5083 | $4,657 | - |
| Oct-05 2024 | $1.5083 | $1.5017 | $1.5280 | $1.5280 | $4,424 | - |