時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.6182 | $1.5643 | $1.6218 | $1.5968 | $10,290 | - |
| Sep-08 2024 | $1.5968 | $1.5741 | $1.6243 | $1.5741 | $14,134 | - |
| Sep-07 2024 | $1.5720 | $1.5270 | $1.5957 | $1.5298 | $5,743 | - |
| Sep-06 2024 | $1.5165 | $1.4981 | $1.6687 | $1.6642 | $11,405 | - |
| Sep-05 2024 | $1.6647 | $1.6647 | $1.7615 | $1.7347 | $6,172 | - |
| Sep-04 2024 | $1.7398 | $1.6889 | $1.7665 | $1.7665 | $14,664 | - |
| Sep-03 2024 | $1.7765 | $1.7665 | $1.9716 | $1.9693 | $23,758 | - |
| Sep-02 2024 | $1.9687 | $1.8785 | $1.9687 | $1.8800 | $5,578 | - |
| Sep-01 2024 | $1.8715 | $1.8535 | $1.9335 | $1.8686 | $18,641 | - |
| Aug-31 2024 | $1.8736 | $1.8508 | $1.8887 | $1.8837 | $2,842 | - |
| Aug-30 2024 | $1.8831 | $1.8330 | $1.9034 | $1.9034 | $7,631 | - |
| Aug-29 2024 | $1.9036 | $1.8927 | $1.9471 | $1.9215 | $9,055 | - |
| Aug-28 2024 | $1.9150 | $1.8644 | $1.9428 | $1.8793 | $5,743 | - |
| Aug-27 2024 | $1.8793 | $1.8793 | $2.2308 | $2.2308 | $27,512 | - |
| Aug-26 2024 | $2.2263 | $2.1596 | $2.2534 | $2.1781 | $17,635 | - |