時価総額 ¥409.33T
3.74%
ボリューム24h ¥25.96T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
Hive - HIVE 価格 交換および市場ごとに
価格とボリューム Hive 市場で : 円 ¥ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ¥8,798.42 | Ƀ0.00000812 | ¥14,432,793,339 | Ƀ13.32 | High | 6ヶ月 4週間前 | |
| HIVE/USDT | HIVE | Tether | ¥8,790.79 | Ƀ0.00000811 | ¥3,707,759,983 | Ƀ3.42 | High | 6ヶ月 4週間前 | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ¥9,175.00 | Ƀ0.00000847 | ¥3,352,534,939 | Ƀ3.09 | High | 6ヶ月 4週間前 |
| HIVE/BTC | HIVE | Bitcoin | ¥8,788.13 | Ƀ0.00000811 | ¥1,989,290,521 | Ƀ1.84 | High | 6ヶ月 4週間前 | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ¥8,798.79 | Ƀ0.00000812 | ¥1,728,486,517 | Ƀ1.60 | High | 6ヶ月 4週間前 |
| HIVE/BTC | HIVE | Bitcoin | ¥8,786.59 | Ƀ0.00000811 | ¥1,563,570,784 | Ƀ1.44 | High | 6ヶ月 4週間前 | |
| HIVE/USDT | HIVE | Tether | ¥8,806.24 | Ƀ0.00000813 | ¥657,908,399 | Ƀ0.61 | High | 6ヶ月 4週間前 | |
| HIVE/USDT | HIVE | Tether | ¥8,787.51 | Ƀ0.00000811 | ¥102,494,590 | Ƀ0.09 | High | 6ヶ月 4週間前 | |
XBTS
|
USDT/HIVE | Tether | HIVE | ¥24,915.55 | Ƀ0.00002301 | ¥21,377,657 | Ƀ0.02 | High | 6ヶ月 4週間前 |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ¥8,752.23 | Ƀ0.00000808 | ¥18,269,689 | Ƀ0.02 | High | 6ヶ月 4週間前 |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ¥8,808.26 | Ƀ0.00000813 | ¥6,740,891 | Ƀ0.01 | High | 6ヶ月 4週間前 |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ¥8,388.88 | Ƀ0.00000775 | ¥6,333,117 | Ƀ0.01 | High | 6ヶ月 4週間前 |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ¥8,586.35 | Ƀ0.00000793 | ¥5,850,730 | Ƀ0.01 | High | 6ヶ月 4週間前 |
HTX
|
HIVE/USDT | HIVE | Tether | ¥8,518.00 | Ƀ0.00000786 | ¥1,804,093 | Ƀ0.00 | High | 6ヶ月 4週間前 |
| HIVE/BTC | HIVE | Bitcoin | ¥8,802.02 | Ƀ0.00000813 | ¥83,427,729 | Ƀ0.08 | Low | 6ヶ月 4週間前 | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ¥8,820.53 | Ƀ0.00000815 | ¥1,022,583 | Ƀ0.00 | Low | 6ヶ月 4週間前 |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ¥6,841.44 | Ƀ0.00000632 | ¥175,366 | Ƀ0.00 | Low | 6ヶ月 4週間前 |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ¥924.88 | Ƀ0.00000085 | ¥68,509 | Ƀ0.00 | Low | 6ヶ月 4週間前 |
| HIVE/USDT | HIVE | Tether | ¥8,798.79 | Ƀ0.00000812 | ¥1,019,683,246 | Ƀ0.94 | N/A | 6ヶ月 4週間前 | |
Jubi
|
HIVE/USDT | HIVE | Tether | ¥8,783.33 | Ƀ0.00000811 | ¥1,009,124,935 | Ƀ0.93 | N/A | 6ヶ月 4週間前 |
| HIVE/BTC | HIVE | Bitcoin | ¥8,760.44 | Ƀ0.00000809 | ¥850,714,975 | Ƀ0.79 | N/A | 6ヶ月 4週間前 | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ¥8,658.85 | Ƀ0.00000812 | ¥26,062 | Ƀ0.00 | N/A | 6ヶ月 4週間前 |
| HIVE/BTC | HIVE | Bitcoin | ¥7,490.46 | Ƀ0.00000692 | ¥0 | Ƀ0.00 | N/A | 6ヶ月 4週間前 | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ¥6,668.09 | Ƀ0.00000616 | ¥0 | Ƀ0.00 | N/A | 6ヶ月 4週間前 |
| HIVE/USDT | HIVE | Tether | ¥6,970.22 | Ƀ0.00000644 | ¥0 | Ƀ0.00 | N/A | 6ヶ月 4週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 157.50183 JPY.
