時価総額 NZ$4.16T
-0.43%
ボリューム24h NZ$174.99B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-01 2023 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-31 2022 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-30 2022 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-29 2022 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-28 2022 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-27 2022 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | NZ$0.00346605 | - | - |
Dec-26 2022 | NZ$0.00346605 | NZ$0.0034598 | NZ$0.00346605 | NZ$0.0034598 | - | - |
Dec-25 2022 | NZ$0.00346242 | NZ$0.00343559 | NZ$0.0034998 | NZ$0.00347614 | - | - |
Dec-24 2022 | NZ$0.00347614 | NZ$0.00346631 | NZ$0.00350313 | NZ$0.00350313 | NZ$7 | - |
Dec-23 2022 | NZ$0.00350313 | NZ$0.00350313 | NZ$0.00350313 | NZ$0.00350313 | - | - |
Dec-22 2022 | NZ$0.00350313 | NZ$0.00348711 | NZ$0.00353868 | NZ$0.00350695 | - | - |
Dec-21 2022 | NZ$0.00350378 | NZ$0.00349755 | NZ$0.00355912 | NZ$0.00354554 | NZ$3 | - |
Dec-20 2022 | NZ$0.00354554 | NZ$0.00354554 | NZ$0.00354554 | NZ$0.00354554 | - | - |
Dec-19 2022 | NZ$0.00354554 | NZ$0.00354554 | NZ$0.00354554 | NZ$0.00354554 | - | - |
Dec-18 2022 | NZ$0.00354554 | NZ$0.00342851 | NZ$0.00360212 | NZ$0.00346756 | - | - |
Hive Vault(HIV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.