時価総額 €2.38T 3.16%
ボリューム24h €152.83B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
硬貨 28.144 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-12 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-11 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-10 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-09 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-08 2023 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 €0.000000000044481716804749 - -
Jun-07 2023 €0.000000000044481716804749 €0.000000000043927382947577 €0.000000000045067394192551 €0.000000000044823561058143 - -
Jun-06 2023 €0.000000000044816514987671 €0.000000000041001681736298 €0.000000000044898595139104 €0.000000000041001681736298 €45 -
Jun-05 2023 €0.000000000041001177791112 €0.000000000040512267178964 €0.000000000042792095978723 €0.000000000040655618675934 €46 -
Jun-04 2023 €0.000000000040650739056574 €0.000000000039886168912628 €0.000000000041106581930025 €0.000000000039886168912628 €74 -
Jun-03 2023 €0.000000000039901021180611 €0.000000000038766661258647 €0.000000000048420787467496 €0.000000000048420787467496 €132 -
Jun-02 2023 €0.000000000048419211093022 €0.000000000047705534528886 €0.000000000057370026403564 €0.000000000056961436160345 €332 -
Jun-01 2023 €0.00000000005697787981292 €0.000000000056832437686587 €0.000000000065357594340769 €0.000000000064903577881891 €195 -
May-31 2023 €0.000000000064900708250381 €0.000000000052710901217096 €0.000000000064970621576969 €0.000000000053844708610668 €216 -
May-30 2023 €0.000000000053836522450623 €0.00000000005383141381451 €0.000000000390221971280186 €0.000000000390221971280186 €9,278 -

HIT COIN(HIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、28-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.