時価総額 €2.38T
3.16%
ボリューム24h €152.83B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-12 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-11 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-10 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-09 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-08 2023 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | €0.000000000044481716804749 | - | - |
Jun-07 2023 | €0.000000000044481716804749 | €0.000000000043927382947577 | €0.000000000045067394192551 | €0.000000000044823561058143 | - | - |
Jun-06 2023 | €0.000000000044816514987671 | €0.000000000041001681736298 | €0.000000000044898595139104 | €0.000000000041001681736298 | €45 | - |
Jun-05 2023 | €0.000000000041001177791112 | €0.000000000040512267178964 | €0.000000000042792095978723 | €0.000000000040655618675934 | €46 | - |
Jun-04 2023 | €0.000000000040650739056574 | €0.000000000039886168912628 | €0.000000000041106581930025 | €0.000000000039886168912628 | €74 | - |
Jun-03 2023 | €0.000000000039901021180611 | €0.000000000038766661258647 | €0.000000000048420787467496 | €0.000000000048420787467496 | €132 | - |
Jun-02 2023 | €0.000000000048419211093022 | €0.000000000047705534528886 | €0.000000000057370026403564 | €0.000000000056961436160345 | €332 | - |
Jun-01 2023 | €0.00000000005697787981292 | €0.000000000056832437686587 | €0.000000000065357594340769 | €0.000000000064903577881891 | €195 | - |
May-31 2023 | €0.000000000064900708250381 | €0.000000000052710901217096 | €0.000000000064970621576969 | €0.000000000053844708610668 | €216 | - |
May-30 2023 | €0.000000000053836522450623 | €0.00000000005383141381451 | €0.000000000390221971280186 | €0.000000000390221971280186 | €9,278 | - |
HIT COIN(HIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、28-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.