時価総額 $2.18T
0.86%
ボリューム24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-13 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-12 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-11 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
Jun-10 2024 | $0.00399758 | $0.00399758 | $0.00867238 | $0.00867238 | - | $75,750 |
Jun-09 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
Jun-08 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
Jun-07 2024 | $0.00867238 | $0.00867113 | $0.00867238 | $0.00867113 | - | $164,333 |
Jun-06 2024 | $0.00867113 | $0.0086241 | $0.00869518 | $0.0086241 | $60 | $164,309 |
Jun-05 2024 | $0.00860197 | $0.00858388 | $0.0086427 | $0.0086427 | $235 | $162,999 |
Jun-04 2024 | $0.00867035 | $0.00867034 | $0.00895251 | $0.00895251 | $29 | $164,294 |
Jun-03 2024 | $0.00897898 | $0.00533895 | $0.011971 | $0.0064049 | $10,061 | $170,143 |
Jun-02 2024 | $0.00631327 | $0.0058813 | $0.00942748 | $0.00942748 | $26,359 | $119,630 |
Jun-01 2024 | $0.00975047 | $0.00917001 | $0.013094 | $0.013012 | $39,085 | $184,762 |
May-31 2024 | $0.013082 | $0.013017 | $0.013102 | $0.013017 | $40,929 | $247,900 |