時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-06 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-05 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-04 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-03 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-02 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Jan-01 2019 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Dec-31 2018 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Dec-30 2018 | $0.00602995 | $0.00602995 | $0.00602995 | $0.00602995 | - | $194,395 |
Dec-29 2018 | $0.00602995 | $0.00593635 | $0.00620043 | $0.00611442 | - | $194,395 |
Dec-28 2018 | $0.00608688 | $0.00510905 | $0.00608688 | $0.00516163 | $108 | $196,231 |
Dec-27 2018 | $0.00515243 | $0.00511261 | $0.00704423 | $0.00605275 | $213 | $166,105 |
Dec-26 2018 | $0.00605176 | $0.005195 | $0.00736772 | $0.00713769 | $38 | $195,098 |
Dec-25 2018 | $0.00713677 | $0.00693334 | $0.00788878 | $0.00788878 | $14 | $230,077 |
Dec-24 2018 | $0.00784512 | $0.00622086 | $0.00806553 | $0.00622086 | $48 | $252,913 |