時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
Hippo Coin (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-03 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-02 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-01 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-31 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-30 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-29 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-28 2023 | $0.0000001343 | $0.0000001172 | $0.0000001345 | $0.0000001172 | $2 | - |
| Mar-27 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-26 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-14 2023 | $0.0000001172 | $0.000000117 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-13 2023 | $0.0000001172 | $0.0000001158 | $0.0000001175 | $0.0000001164 | - | - |
| Mar-12 2023 | $0.0000001164 | $0.0000001111 | $0.0000001167 | $0.0000001138 | - | - |
| Mar-11 2023 | $0.0000001139 | $0.0000001061 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-10 2023 | $0.0000001172 | $0.0000001171 | $0.0000001173 | $0.0000001172 | - | - |