時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Hims & Hers Health Tokenized Stock (Ondo) (HIMSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $48.16 | $47.99 | $50.95 | $48.71 | $16,685 | $130,232 |
| Sep-09 2025 | $49.16 | $47.83 | $50.16 | $49.78 | $44,176 | $115,980 |
| Sep-08 2025 | $49.69 | $48.14 | $50.82 | $48.14 | $52 | $80,225 |
| Sep-07 2025 | $48.14 | $48.14 | $48.14 | $48.14 | - | $77,770 |
| Sep-06 2025 | $48.14 | $48.12 | $48.15 | $48.14 | - | $77,770 |
| Sep-05 2025 | $48.22 | $47.01 | $48.82 | $48.05 | $12,093 | $77,905 |
| Sep-04 2025 | $47.97 | $44.94 | $48.03 | $45.12 | $33,392 | $32,080 |
| Sep-03 2025 | $44.70 | $43.03 | $45.19 | $43.03 | $29,773 | $29,892 |