時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-27 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-26 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-25 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-24 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-23 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-22 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-21 2023 | $0.0000002909 | $0.0000002904 | $0.0000002912 | $0.0000002904 | $0 | - |
Aug-20 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-19 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-18 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-17 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-16 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-15 2023 | $0.0000002904 | $0.0000002904 | $0.0000002905 | $0.0000002904 | - | - |
Aug-14 2023 | $0.0000002905 | $0.0000002904 | $0.000000293 | $0.0000002927 | $1 | - |