時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
55 秒 前
Hilux (HLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-06 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-05 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-04 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-03 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-02 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-01 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-31 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-30 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-29 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-28 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-27 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-26 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-25 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-24 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |