時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Hiko Inu (HIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-13 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-12 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-11 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-10 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-09 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-08 2022 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
| Jan-07 2022 | $0.0001553 | $0.0001525 | $0.0004803 | $0.00048003 | - | - |
| Jan-06 2022 | $0.00048003 | $0.00048003 | $0.0007307 | $0.0007307 | $17,422 | - |
| Jan-05 2022 | $0.0007307 | $0.0006151 | $0.00082632 | $0.0007778 | $30,293 | - |
| Jan-04 2022 | $0.0007778 | $0.00074389 | $0.00107211 | $0.00101827 | $60,596 | - |