時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Hikari Protocol (HIKARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-08 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-07 2024 | $0.0004452 | $0.00044512 | $0.0004452 | $0.00044512 | - | - |
| Oct-06 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-05 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-04 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-03 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-02 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-01 2024 | $0.00044512 | $0.00044512 | $0.00047312 | $0.00047312 | $251 | - |
| Sep-30 2024 | $0.00047312 | $0.00047312 | $0.00047312 | $0.00047312 | - | - |
| Sep-29 2024 | $0.00047312 | $0.00046139 | $0.00047312 | $0.00046139 | $85 | - |
| Sep-28 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-27 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-26 2024 | $0.00046139 | $0.00046139 | $0.0004674 | $0.0004674 | $62 | - |
| Sep-25 2024 | $0.0004674 | $0.00046553 | $0.0004674 | $0.00046553 | $23 | - |