時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
hiFLUF (HIFLUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-05 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-04 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-03 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-02 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-01 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Jul-31 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Jul-30 2024 | $0.00061987 | $0.00060687 | $0.00061989 | $0.0006169 | - | $79,817 |
| Jul-29 2024 | $0.00061806 | $0.00053799 | $0.00062089 | $0.00053799 | $2,746 | $79,584 |
| Jul-28 2024 | $0.00056805 | $0.00055696 | $0.00071503 | $0.00071498 | $3,072 | $73,145 |
| Jul-27 2024 | $0.00069903 | $0.00060215 | $0.00081015 | $0.00081015 | $3,922 | $90,010 |
| Jul-26 2024 | $0.00075505 | $0.00054825 | $0.00083995 | $0.00055281 | $5,601 | $97,224 |
| Jul-25 2024 | $0.00055521 | $0.00054987 | $0.0008467 | $0.00065789 | $3,105 | $71,492 |
| Jul-24 2024 | $0.00066391 | $0.00066291 | $0.00068113 | $0.00067409 | $2,359 | $85,487 |
| Jul-23 2024 | $0.0006721 | $0.00066418 | $0.00080819 | $0.00069835 | $3,659 | $86,542 |