時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Hierocoin (BAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-22 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-21 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-20 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-19 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-18 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
| Jun-17 2022 | $0.00299692 | $0.00290553 | $0.00300157 | $0.00291065 | - | - |
| Jun-16 2022 | $0.00291066 | $0.0028947 | $0.00329916 | $0.00323825 | $998 | - |
| Jun-15 2022 | $0.00323825 | $0.00277334 | $0.00325599 | $0.00316802 | $1,106 | - |
| Jun-14 2022 | $0.00316802 | $0.00291865 | $0.00329348 | $0.00316124 | - | - |
| Jun-13 2022 | $0.00316124 | $0.00311593 | $0.00370335 | $0.00369538 | $826 | - |
| Jun-12 2022 | $0.00369538 | $0.00368453 | $0.00398526 | $0.00394233 | $1,067 | - |
| Jun-11 2022 | $0.00394233 | $0.0038972 | $0.00444001 | $0.00444001 | $148 | - |
| Jun-10 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |
| Jun-09 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |