時価総額 AR$2,060.92T
1.58%
ボリューム24h AR$99.25T
-62.88%
BTC % 50.34%
0.39%
ETH % 16.06%
-1.24%
硬貨
27.989
+3
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-06 2024 | AR$0.563596 | AR$0.562988 | AR$0.579598 | AR$0.577325 | AR$54,882,712 | AR$93,403,163 |
| Jul-05 2024 | AR$0.581172 | AR$0.580361 | AR$0.642193 | AR$0.640013 | AR$52,277,925 | AR$96,315,936 |
| Jul-04 2024 | AR$0.641385 | AR$0.629687 | AR$0.674005 | AR$0.673641 | AR$57,556,988 | AR$106,294,965 |
| Jul-03 2024 | AR$0.673489 | AR$0.673199 | AR$0.675598 | AR$0.674825 | AR$56,932,223 | AR$111,615,372 |
| Jul-02 2024 | AR$0.676135 | AR$0.673341 | AR$0.679454 | AR$0.679454 | AR$55,787,800 | AR$112,053,902 |
| Jul-01 2024 | AR$0.679554 | AR$0.679554 | AR$0.681919 | AR$0.681175 | AR$58,221,334 | AR$112,620,506 |
| Jun-30 2024 | AR$0.681301 | AR$0.679977 | AR$0.682335 | AR$0.681936 | AR$58,942,736 | AR$112,910,013 |
| Jun-29 2024 | AR$0.68203 | AR$0.681681 | AR$0.682712 | AR$0.6822 | AR$58,768,698 | AR$113,030,837 |
| Jun-28 2024 | AR$0.681968 | AR$0.681772 | AR$0.683355 | AR$0.682128 | AR$58,741,494 | AR$113,020,583 |
| Jun-27 2024 | AR$0.682219 | AR$0.681872 | AR$0.683359 | AR$0.682689 | AR$58,715,853 | AR$113,062,116 |
| Jun-26 2024 | AR$0.682951 | AR$0.68244 | AR$0.684049 | AR$0.684049 | AR$57,232,276 | AR$113,183,579 |
| Jun-25 2024 | AR$0.683621 | AR$0.682633 | AR$0.684093 | AR$0.683054 | AR$57,169,894 | AR$113,294,491 |
| Jun-24 2024 | AR$0.683806 | AR$0.683063 | AR$0.687428 | AR$0.683133 | AR$53,964,069 | AR$113,325,198 |
| Jun-23 2024 | AR$0.68471 | AR$0.68471 | AR$0.710917 | AR$0.709062 | AR$44,769,336 | AR$113,474,950 |
| Jun-22 2024 | AR$0.70925 | AR$0.709194 | AR$0.715602 | AR$0.715174 | AR$44,590,471 | AR$117,542,011 |
hiBEANZ（HIBEANZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.45382 ARS.