時価総額 €2.20T
-3.16%
ボリューム24h €134.27B
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-28 2022 | €0.01091 | €0.010908 | €0.012256 | €0.012069 | €29 | - |
Jan-27 2022 | €0.012072 | €0.011013 | €0.013427 | €0.012411 | €34 | - |
Jan-26 2022 | €0.012411 | €0.012237 | €0.013735 | €0.013498 | €12 | - |
Jan-25 2022 | €0.013499 | €0.01199 | €0.013961 | €0.013519 | €28 | - |
Jan-24 2022 | €0.013518 | €0.011043 | €0.013527 | €0.013256 | €26 | - |
Jan-23 2022 | €0.013254 | €0.01104 | €0.01365 | €0.01303 | €26 | - |
Jan-22 2022 | €0.013028 | €0.010277 | €0.014042 | €0.013813 | €36 | - |
Jan-21 2022 | €0.0138 | €0.013341 | €0.016436 | €0.014406 | €45 | - |
Jan-20 2022 | €0.014404 | €0.01226 | €0.028177 | €0.022698 | €158 | - |
Jan-19 2022 | €0.0227 | €0.014759 | €0.035488 | €0.018836 | €402 | - |
Jan-18 2022 | €0.018836 | €0.017101 | €0.01921 | €0.018237 | €28 | - |
Jan-17 2022 | €0.018237 | €0.01696 | €0.019989 | €0.019685 | €19 | - |
Jan-16 2022 | €0.019685 | €0.017708 | €0.02108 | €0.021075 | €58 | - |
Jan-15 2022 | €0.021074 | €0.018172 | €0.022138 | €0.020658 | €60 | - |
Jan-14 2022 | €0.020658 | €0.018422 | €0.027725 | €0.023137 | €120 | - |
Hey Bitcoin(HYBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92679 EUR.