時価総額 $3.24T
-0.34%
ボリューム24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
Heroic Saga Shiba (MARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-02 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-01 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-31 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-30 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-29 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| May-28 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-27 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-26 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-25 2025 | $0.0000000238 | $0.0000000238 | $0.0000000249 | $0.0000000249 | - | - |
| May-24 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| May-23 2025 | $0.0000000249 | $0.0000000249 | $0.0000000259 | $0.0000000259 | - | - |
| May-22 2025 | $0.0000000259 | $0.0000000254 | $0.0000000259 | $0.0000000254 | - | - |
| May-21 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |