時価総額 AR$2,417.41T
0.36%
ボリューム24h AR$156.73T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-03 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Apr-02 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Apr-01 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Mar-31 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Mar-30 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Mar-29 2022 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | AR$0.000000002390364853943926 | - | - |
Mar-28 2022 | AR$0.000000002390364853943926 | AR$0.000000002215159453391 | AR$0.000000002403806647082983 | AR$0.000000002215159453391 | - | - |
Mar-27 2022 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | - | - |
Mar-26 2022 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | - | - |
Mar-25 2022 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | - | - |
Mar-24 2022 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | - | - |
Mar-23 2022 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | AR$0.000000002215159453391 | - | - |
Mar-22 2022 | AR$0.000000002215159453391 | AR$0.000000002140235863831703 | AR$0.000000002252258448255154 | AR$0.000000002140235863831703 | - | - |
Mar-21 2022 | AR$0.000000002140235863831703 | AR$0.000000002030296332703523 | AR$0.000000002142160064514523 | AR$0.000000002084709243444996 | - | - |
Mar-20 2022 | AR$0.000000002084709243444996 | AR$0.000000002062286155161592 | AR$0.000000002103613297129298 | AR$0.00000000207637537226872 | - | - |
HeroesOfCrypton(HEROES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.2543 ARS.