時価総額 €2.09T
-0.43%
ボリューム24h €126.50B
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
硬貨
28.038
+12
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00728489 | €0.0071993 | €0.00728494 | €0.0071993 | €37 | €1,631,641 |
Jul-09 2024 | €0.0071993 | €0.00715051 | €0.00722747 | €0.00715077 | €31 | €1,612,471 |
Jul-08 2024 | €0.00715065 | €0.00682427 | €0.0072035 | €0.006957 | €430 | €1,601,573 |
Jul-07 2024 | €0.00702367 | €0.00702367 | €0.00716124 | €0.00716124 | €105 | €1,573,133 |
Jul-06 2024 | €0.00716082 | €0.00700661 | €0.00716777 | €0.00701253 | €174 | €1,603,852 |
Jul-05 2024 | €0.00701217 | €0.00682927 | €0.00743585 | €0.00743585 | €1,534 | €1,570,559 |
Jul-04 2024 | €0.00756298 | €0.00749682 | €0.0079355 | €0.0079355 | €183 | €1,693,927 |
Jul-03 2024 | €0.0079355 | €0.0079355 | €0.00927478 | €0.00927263 | €53 | €1,777,361 |
Jul-02 2024 | €0.00924707 | €0.00817269 | €0.00944961 | €0.00944961 | €62 | €2,071,122 |
Jul-01 2024 | €0.00945913 | €0.00802482 | €0.00950273 | €0.00802482 | €1,399 | €2,118,617 |
Jun-30 2024 | €0.00802482 | €0.00793494 | €0.00803815 | €0.00793494 | €29 | €1,797,368 |
Jun-29 2024 | €0.00793494 | €0.00788126 | €0.00793494 | €0.00788126 | €42 | €1,777,236 |
Jun-28 2024 | €0.0078791 | €0.00787531 | €0.00800358 | €0.0080035 | €243 | €1,764,729 |
Jun-27 2024 | €0.00808862 | €0.00802397 | €0.00810969 | €0.00802397 | €38 | €1,811,657 |
Jun-26 2024 | €0.00802397 | €0.00802395 | €0.00818719 | €0.00814068 | €128 | €1,797,176 |
Heroes TD(HTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92032 EUR.