時価総額 €2.09T -0.43%
ボリューム24h €126.50B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
硬貨 28.038 +12
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-10 2024 €0.00728489 €0.0071993 €0.00728494 €0.0071993 €37 €1,631,641
Jul-09 2024 €0.0071993 €0.00715051 €0.00722747 €0.00715077 €31 €1,612,471
Jul-08 2024 €0.00715065 €0.00682427 €0.0072035 €0.006957 €430 €1,601,573
Jul-07 2024 €0.00702367 €0.00702367 €0.00716124 €0.00716124 €105 €1,573,133
Jul-06 2024 €0.00716082 €0.00700661 €0.00716777 €0.00701253 €174 €1,603,852
Jul-05 2024 €0.00701217 €0.00682927 €0.00743585 €0.00743585 €1,534 €1,570,559
Jul-04 2024 €0.00756298 €0.00749682 €0.0079355 €0.0079355 €183 €1,693,927
Jul-03 2024 €0.0079355 €0.0079355 €0.00927478 €0.00927263 €53 €1,777,361
Jul-02 2024 €0.00924707 €0.00817269 €0.00944961 €0.00944961 €62 €2,071,122
Jul-01 2024 €0.00945913 €0.00802482 €0.00950273 €0.00802482 €1,399 €2,118,617
Jun-30 2024 €0.00802482 €0.00793494 €0.00803815 €0.00793494 €29 €1,797,368
Jun-29 2024 €0.00793494 €0.00788126 €0.00793494 €0.00788126 €42 €1,777,236
Jun-28 2024 €0.0078791 €0.00787531 €0.00800358 €0.0080035 €243 €1,764,729
Jun-27 2024 €0.00808862 €0.00802397 €0.00810969 €0.00802397 €38 €1,811,657
Jun-26 2024 €0.00802397 €0.00802395 €0.00818719 €0.00814068 €128 €1,797,176

Heroes TD(HTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、30-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92032 EUR.