時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
18 秒 前
Heroes 3 Foundation (GORGONZOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-15 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-14 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-13 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-12 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-11 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-10 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-09 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
| Mar-08 2025 | $0.000008824 | $0.0000065207 | $0.000008824 | $0.0000065207 | - | - |
| Mar-07 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
| Mar-06 2025 | $0.0000065207 | $0.0000061665 | $0.0000065207 | $0.0000061665 | - | - |
| Mar-05 2025 | $0.0000061665 | $0.000005634 | $0.0000062539 | $0.000005634 | $611 | - |
| Mar-04 2025 | $0.000005634 | $0.000005634 | $0.0000066715 | $0.0000066715 | - | - |
| Mar-03 2025 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $4 | - |
| Mar-02 2025 | $0.0000063449 | $0.0000063449 | $0.0000063449 | $0.0000063449 | - | - |