時価総額 $2.41T
0.74%
ボリューム24h $138.11B
-6.94%
BTC % 52.78%
0.01%
ETH % 13.11%
-0.91%
硬貨
28.887
+21
取引所
885
最後の更新
1 分 前
Heroes 3 Foundation (GORGONZOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-07 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-06 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-05 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-04 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-03 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-02 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-01 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Aug-31 2024 | $0.00048493 | $0.00048493 | $0.00060376 | $0.00060376 | $6 | - |
| Aug-30 2024 | $0.00060376 | $0.00060376 | $0.00070816 | $0.00065331 | $36 | - |
| Aug-29 2024 | $0.00065331 | $0.00062085 | $0.00065331 | $0.00062085 | $33 | - |
| Aug-28 2024 | $0.00062085 | $0.00062085 | $0.00071333 | $0.00071333 | $17 | - |
| Aug-27 2024 | $0.00071333 | $0.0006057 | $0.00086214 | $0.00086214 | $151 | - |
| Aug-26 2024 | $0.00086214 | $0.00086214 | $0.00114797 | $0.00114797 | $81 | - |
| Aug-25 2024 | $0.00114797 | $0.00088545 | $0.00114797 | $0.00088545 | $57 | - |