時価総額 HK$17.89T
1.43%
ボリューム24h HK$859.16B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00925577 | HK$0.00925434 | HK$0.00937092 | HK$0.00930557 | HK$3,821 | HK$1,638,491 |
Jul-11 2024 | HK$0.0093268 | HK$0.00889907 | HK$0.00938899 | HK$0.00898552 | HK$8,995 | HK$1,651,066 |
Jul-10 2024 | HK$0.00889991 | HK$0.00889991 | HK$0.00902985 | HK$0.0089264 | HK$8,286 | HK$1,575,496 |
Jul-09 2024 | HK$0.00897599 | HK$0.00888019 | HK$0.00904452 | HK$0.00897309 | HK$13,934 | HK$1,588,963 |
Jul-08 2024 | HK$0.00897613 | HK$0.00887967 | HK$0.00983604 | HK$0.00937547 | HK$9,014 | HK$1,588,988 |
Jul-07 2024 | HK$0.00888537 | HK$0.00887916 | HK$0.00997983 | HK$0.0090715 | HK$7,772 | HK$1,572,921 |
Jul-06 2024 | HK$0.00945583 | HK$0.00859859 | HK$0.0096845 | HK$0.00860369 | HK$17,128 | HK$1,673,907 |
Jul-05 2024 | HK$0.00903938 | HK$0.00858601 | HK$0.00932765 | HK$0.00925451 | HK$33,996 | HK$1,600,185 |
Jul-04 2024 | HK$0.00924779 | HK$0.00924779 | HK$0.010091 | HK$0.010087 | HK$71,241 | HK$1,637,078 |
Jul-03 2024 | HK$0.010115 | HK$0.010107 | HK$0.010242 | HK$0.010176 | HK$65,918 | HK$1,790,682 |
Jul-02 2024 | HK$0.010222 | HK$0.010183 | HK$0.010674 | HK$0.01063 | HK$67,595 | HK$1,809,630 |
Jul-01 2024 | HK$0.010672 | HK$0.010226 | HK$0.010672 | HK$0.010289 | HK$71,392 | HK$1,889,254 |
Jun-30 2024 | HK$0.010386 | HK$0.010193 | HK$0.010386 | HK$0.010229 | HK$68,543 | HK$1,838,586 |
Jun-29 2024 | HK$0.010341 | HK$0.010215 | HK$0.010382 | HK$0.010373 | HK$65,579 | HK$1,830,751 |
Jun-28 2024 | HK$0.010379 | HK$0.010368 | HK$0.010549 | HK$0.010402 | HK$70,234 | HK$1,837,435 |
HEROcoin(PLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2384日間分析、02-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80815 HKD.