時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
48 秒 前
Hermes Defi (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-11 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-10 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-09 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-08 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-07 2023 | $0.012285 | $0.012285 | $0.012285 | $0.012285 | - | - |
| Apr-06 2023 | $0.012285 | $0.012176 | $0.012528 | $0.012518 | - | - |
| Apr-05 2023 | $0.012521 | $0.012229 | $0.012552 | $0.012262 | $0 | - |
| Apr-04 2023 | $0.012261 | $0.011958 | $0.012544 | $0.011958 | $3 | - |
| Apr-03 2023 | $0.011956 | $0.011772 | $0.012138 | $0.012037 | $2 | - |
| Apr-02 2023 | $0.012036 | $0.011892 | $0.012303 | $0.012193 | $2 | - |
| Apr-01 2023 | $0.012193 | $0.012087 | $0.012368 | $0.012266 | $0 | - |
| Mar-31 2023 | $0.012271 | $0.011864 | $0.012314 | $0.012056 | $2 | - |
| Mar-30 2023 | $0.012052 | $0.011858 | $0.012495 | $0.012198 | $2 | - |
| Mar-29 2023 | $0.012199 | $0.011819 | $0.012307 | $0.011821 | $3 | - |