時価総額 $2.51T
-2.12%
ボリューム24h $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
硬貨
34.235
+4
取引所
885
最後の更新
19 秒 前
Herculis Gold Coin (XAUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $160.98 | $160.09 | $161.42 | $160.09 | $47,719 | - |
| Feb-14 2026 | $160.90 | $159.90 | $160.90 | $160.44 | $48,282 | - |
| Feb-13 2026 | $160.45 | $157.88 | $161.66 | $157.88 | $48,673 | - |
| Feb-12 2026 | $156.79 | $156.79 | $162.57 | $161.91 | $48,785 | - |
| Feb-11 2026 | $162.46 | $160.85 | $162.74 | $161.72 | $50,670 | - |
| Feb-10 2026 | $161.49 | $160.45 | $161.84 | $161.84 | $47,909 | - |
| Feb-09 2026 | $161.60 | $159.61 | $161.85 | $160.59 | $49,651 | - |
| Feb-08 2026 | $159.75 | $158.68 | $160.21 | $158.68 | $48,674 | - |
| Feb-07 2026 | $158.68 | $156.51 | $158.68 | $157.09 | $48,204 | - |
| Feb-06 2026 | $157.52 | $149.78 | $157.66 | $149.78 | $49,451 | - |
| Feb-05 2026 | $151.80 | $151.80 | $159.89 | $159.89 | $50,406 | - |
| Feb-04 2026 | $159.41 | $157.29 | $163.45 | $159.80 | $54,450 | - |
| Feb-03 2026 | $159.03 | $154.33 | $159.29 | $154.33 | $50,396 | - |
| Feb-02 2026 | $151.32 | $145.72 | $153.27 | $153.13 | $52,319 | - |
| Feb-01 2026 | $154.59 | $154.06 | $156.43 | $154.58 | $49,425 | - |