時価総額 S$3.48T
2.8%
ボリューム24h S$94.86B
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
硬貨
27.786
+2
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-12 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-11 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-10 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-09 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-08 2023 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | S$0.000000000352393798563536 | - | - |
| Jul-07 2023 | S$0.000000000352393798563536 | S$0.000000000348672451233097 | S$0.000000000352608897611822 | S$0.000000000348672451233097 | - | - |
| Jul-06 2023 | S$0.000000000350477552552831 | S$0.000000000350477552552831 | S$0.000000000466562484839398 | S$0.000000000466562484839398 | S$1,524 | - |
| Jul-05 2023 | S$0.000000000466562484839398 | S$0.000000000466562484839398 | S$0.000000000474364397641527 | S$0.000000000473803602832062 | - | - |
| Jul-04 2023 | S$0.000000000473929673198584 | S$0.000000000473723974876437 | S$0.000000000478652987023503 | S$0.000000000478479533775718 | S$897 | - |
| Jul-03 2023 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | - | - |
| Jul-02 2023 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | S$0.000000000495929536660129 | - | - |
| Jul-01 2023 | S$0.000000000495929536660129 | S$0.000000000493822529950446 | S$0.000000000498818397786091 | S$0.000000000498818397786091 | - | - |
| Jun-30 2023 | S$0.00000000049845794626549 | S$0.000000000471854654693667 | S$0.00000000049845794626549 | S$0.000000000473096259261536 | S$172 | - |
| Jun-29 2023 | S$0.000000000473604422072733 | S$0.000000000368189936672396 | S$0.00000000047381437737747 | S$0.000000000368731644654073 | S$2,068 | - |
HEPE（HEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3552 SGD.