時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
49 秒 前
HEPE (HEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-12 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-11 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-10 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-09 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-08 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-07 2023 | $0.000000000260030843095879 | $0.00000000025728486661238 | $0.000000000260189564353469 | $0.00000000025728486661238 | - | - |
| Jul-06 2023 | $0.000000000258616848105689 | $0.000000000258616848105689 | $0.00000000034427574146945 | $0.00000000034427574146945 | $1,125 | - |
| Jul-05 2023 | $0.00000000034427574146945 | $0.00000000034427574146945 | $0.00000000035003276095154 | $0.00000000034961895132236 | - | - |
| Jul-04 2023 | $0.00000000034971197845232 | $0.00000000034956019397612 | $0.00000000035319730447425 | $0.00000000035306931358893 | $662 | - |
| Jul-03 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
| Jul-02 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
| Jul-01 2023 | $0.00000000036594564393457 | $0.00000000036439088691739 | $0.00000000036807733012551 | $0.00000000036807733012551 | - | - |
| Jun-30 2023 | $0.00000000036781135350169 | $0.00000000034818082548234 | $0.00000000036781135350169 | $0.00000000034909700358732 | $127 | - |
| Jun-29 2023 | $0.00000000034947197614576 | $0.00000000027168678916204 | $0.00000000034962690184288 | $0.000000000272086514650289 | $1,526 | - |