時価総額 €2.29T
1.05%
ボリューム24h €115.81B
2.27%
BTC % 49.64%
-0.82%
ETH % 16.93%
1.41%
硬貨
27.867
+23
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-12 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-11 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-10 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-09 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-08 2023 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | €0.000000000242868807451551 | - | - |
Jul-07 2023 | €0.000000000242868807451551 | €0.000000000240304065415962 | €0.000000000243017053106141 | €0.000000000240304065415962 | - | - |
Jul-06 2023 | €0.000000000241548136130714 | €0.000000000241548136130714 | €0.000000000321553542532466 | €0.000000000321553542532466 | €1,051 | - |
Jul-05 2023 | €0.000000000321553542532466 | €0.000000000321553542532466 | €0.000000000326930598728738 | €0.000000000326544100535084 | - | - |
Jul-04 2023 | €0.000000000326630987874466 | €0.000000000326489221173696 | €0.000000000329886282378949 | €0.00000000032976673889206 | €618 | - |
Jul-03 2023 | €0.000000000341793231434888 | €0.000000000341793231434888 | €0.000000000341793231434888 | €0.000000000341793231434888 | - | - |
Jul-02 2023 | €0.000000000341793231434888 | €0.000000000341793231434888 | €0.000000000341793231434888 | €0.000000000341793231434888 | - | - |
Jul-01 2023 | €0.000000000341793231434888 | €0.000000000340341088380842 | €0.000000000343784226337226 | €0.000000000343784226337226 | - | - |
Jun-30 2023 | €0.000000000343535804170578 | €0.000000000325200891000505 | €0.000000000343535804170578 | €0.000000000326056601350556 | €119 | - |
Jun-29 2023 | €0.000000000326406825720139 | €0.000000000253755461077345 | €0.000000000326551526321249 | €0.00000000025412880468337 | €1,425 | - |
HEPE(HEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.934 EUR.