時価総額 €2.29T 1.05%
ボリューム24h €115.81B 2.27%
BTC % 49.64% -0.82%
ETH % 16.93% 1.41%
硬貨 27.867 +23
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-13 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-12 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-11 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-10 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-09 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-08 2023 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 €0.000000000242868807451551 - -
Jul-07 2023 €0.000000000242868807451551 €0.000000000240304065415962 €0.000000000243017053106141 €0.000000000240304065415962 - -
Jul-06 2023 €0.000000000241548136130714 €0.000000000241548136130714 €0.000000000321553542532466 €0.000000000321553542532466 €1,051 -
Jul-05 2023 €0.000000000321553542532466 €0.000000000321553542532466 €0.000000000326930598728738 €0.000000000326544100535084 - -
Jul-04 2023 €0.000000000326630987874466 €0.000000000326489221173696 €0.000000000329886282378949 €0.00000000032976673889206 €618 -
Jul-03 2023 €0.000000000341793231434888 €0.000000000341793231434888 €0.000000000341793231434888 €0.000000000341793231434888 - -
Jul-02 2023 €0.000000000341793231434888 €0.000000000341793231434888 €0.000000000341793231434888 €0.000000000341793231434888 - -
Jul-01 2023 €0.000000000341793231434888 €0.000000000340341088380842 €0.000000000343784226337226 €0.000000000343784226337226 - -
Jun-30 2023 €0.000000000343535804170578 €0.000000000325200891000505 €0.000000000343535804170578 €0.000000000326056601350556 €119 -
Jun-29 2023 €0.000000000326406825720139 €0.000000000253755461077345 €0.000000000326551526321249 €0.00000000025412880468337 €1,425 -

HEPE(HEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、13-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.934 EUR.