時価総額 NZ$4.36T
2.24%
ボリューム24h NZ$195.42B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.045994 | NZ$0.044563 | NZ$0.046183 | NZ$0.044777 | NZ$1,718,455 | NZ$29,000,497 |
Jul-18 2024 | NZ$0.044745 | NZ$0.044571 | NZ$0.045743 | NZ$0.04531 | NZ$1,421,712 | NZ$28,213,260 |
Jul-17 2024 | NZ$0.045835 | NZ$0.043938 | NZ$0.046451 | NZ$0.043938 | NZ$1,771,353 | NZ$28,900,189 |
Jul-16 2024 | NZ$0.043966 | NZ$0.043355 | NZ$0.045551 | NZ$0.045386 | NZ$1,676,823 | NZ$27,721,634 |
Jul-15 2024 | NZ$0.044063 | NZ$0.03956 | NZ$0.044202 | NZ$0.039685 | NZ$1,400,498 | NZ$27,782,901 |
Jul-14 2024 | NZ$0.039652 | NZ$0.038562 | NZ$0.039652 | NZ$0.038606 | NZ$1,320,819 | NZ$25,001,858 |
Jul-13 2024 | NZ$0.038743 | NZ$0.03865 | NZ$0.039347 | NZ$0.039121 | NZ$1,298,873 | NZ$24,428,806 |
Jul-12 2024 | NZ$0.039237 | NZ$0.03813 | NZ$0.039277 | NZ$0.038792 | NZ$1,211,452 | NZ$24,740,326 |
Jul-11 2024 | NZ$0.038714 | NZ$0.037994 | NZ$0.039399 | NZ$0.03819 | NZ$1,342,172 | NZ$24,410,273 |
Jul-10 2024 | NZ$0.038216 | NZ$0.037242 | NZ$0.038506 | NZ$0.037462 | NZ$1,348,771 | NZ$24,096,612 |
Jul-09 2024 | NZ$0.037617 | NZ$0.037134 | NZ$0.038084 | NZ$0.037134 | NZ$1,207,399 | NZ$23,718,973 |
Jul-08 2024 | NZ$0.037063 | NZ$0.035575 | NZ$0.038491 | NZ$0.03622 | NZ$1,397,292 | NZ$23,369,423 |
Jul-07 2024 | NZ$0.03645 | NZ$0.03645 | NZ$0.038913 | NZ$0.038913 | NZ$1,337,591 | NZ$22,982,869 |
Jul-06 2024 | NZ$0.03906 | NZ$0.037141 | NZ$0.039221 | NZ$0.037141 | NZ$1,416,498 | NZ$24,628,323 |
Jul-05 2024 | NZ$0.037115 | NZ$0.034426 | NZ$0.037598 | NZ$0.036026 | NZ$1,603,279 | NZ$23,401,951 |
HELLO Labs(HELLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、638日間分析、21-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.