時価総額 NZ$4.36T 2.24%
ボリューム24h NZ$195.42B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
硬貨 28.147 +3
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-19 2024 NZ$0.045994 NZ$0.044563 NZ$0.046183 NZ$0.044777 NZ$1,718,455 NZ$29,000,497
Jul-18 2024 NZ$0.044745 NZ$0.044571 NZ$0.045743 NZ$0.04531 NZ$1,421,712 NZ$28,213,260
Jul-17 2024 NZ$0.045835 NZ$0.043938 NZ$0.046451 NZ$0.043938 NZ$1,771,353 NZ$28,900,189
Jul-16 2024 NZ$0.043966 NZ$0.043355 NZ$0.045551 NZ$0.045386 NZ$1,676,823 NZ$27,721,634
Jul-15 2024 NZ$0.044063 NZ$0.03956 NZ$0.044202 NZ$0.039685 NZ$1,400,498 NZ$27,782,901
Jul-14 2024 NZ$0.039652 NZ$0.038562 NZ$0.039652 NZ$0.038606 NZ$1,320,819 NZ$25,001,858
Jul-13 2024 NZ$0.038743 NZ$0.03865 NZ$0.039347 NZ$0.039121 NZ$1,298,873 NZ$24,428,806
Jul-12 2024 NZ$0.039237 NZ$0.03813 NZ$0.039277 NZ$0.038792 NZ$1,211,452 NZ$24,740,326
Jul-11 2024 NZ$0.038714 NZ$0.037994 NZ$0.039399 NZ$0.03819 NZ$1,342,172 NZ$24,410,273
Jul-10 2024 NZ$0.038216 NZ$0.037242 NZ$0.038506 NZ$0.037462 NZ$1,348,771 NZ$24,096,612
Jul-09 2024 NZ$0.037617 NZ$0.037134 NZ$0.038084 NZ$0.037134 NZ$1,207,399 NZ$23,718,973
Jul-08 2024 NZ$0.037063 NZ$0.035575 NZ$0.038491 NZ$0.03622 NZ$1,397,292 NZ$23,369,423
Jul-07 2024 NZ$0.03645 NZ$0.03645 NZ$0.038913 NZ$0.038913 NZ$1,337,591 NZ$22,982,869
Jul-06 2024 NZ$0.03906 NZ$0.037141 NZ$0.039221 NZ$0.037141 NZ$1,416,498 NZ$24,628,323
Jul-05 2024 NZ$0.037115 NZ$0.034426 NZ$0.037598 NZ$0.036026 NZ$1,603,279 NZ$23,401,951

HELLO Labs(HELLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、638日間分析、21-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.