時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
2 分 前
HELLMOON (HMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-17 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-16 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-15 2022 | $0.0000000479 | $0.0000000469 | $0.0000000528 | $0.0000000528 | - | - |
| May-14 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-13 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-12 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-11 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-10 2022 | $0.0000000528 | $0.0000000476 | $0.0000000593 | $0.0000000593 | - | - |
| May-09 2022 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| May-08 2022 | $0.0000000593 | $0.0000000587 | $0.0000000613 | $0.0000000611 | $403 | - |
| May-07 2022 | $0.0000000611 | $0.0000000603 | $0.0000000659 | $0.0000000657 | $420 | - |