時価総額 €2.20T
0.43%
ボリューム24h €73.65B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.024693 | €0.021401 | €0.02599 | €0.021401 | €33,516 | - |
May-09 2024 | €0.023106 | €0.022119 | €0.025796 | €0.025434 | €33,578 | - |
May-08 2024 | €0.025737 | €0.02418 | €0.02698 | €0.026839 | €33,828 | - |
May-07 2024 | €0.02657 | €0.021673 | €0.027357 | €0.025703 | €33,917 | - |
May-06 2024 | €0.026201 | €0.026201 | €0.027964 | €0.0269 | €5,358 | - |
May-05 2024 | €0.026805 | €0.020666 | €0.02808 | €0.021091 | - | - |
May-04 2024 | €0.021568 | €0.018239 | €0.022466 | €0.019388 | - | - |
May-03 2024 | €0.019167 | €0.018144 | €0.021255 | €0.021057 | - | - |
May-02 2024 | €0.020633 | €0.020499 | €0.026325 | €0.026111 | - | - |
May-01 2024 | €0.025692 | €0.025665 | €0.028742 | €0.028742 | - | - |
Apr-30 2024 | €0.028431 | €0.028431 | €0.032858 | €0.032661 | - | - |
Apr-29 2024 | €0.032653 | €0.03195 | €0.033152 | €0.032075 | - | - |
Apr-28 2024 | €0.032072 | €0.031495 | €0.032512 | €0.031737 | - | - |
Apr-27 2024 | €0.031539 | €0.031367 | €0.032459 | €0.032427 | - | - |
Apr-26 2024 | €0.031653 | €0.031605 | €0.032752 | €0.032247 | - | - |
Helleniccoin - HNC COIN(HNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2966日間分析、29-03-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.