時価総額 NZ$4.31T
-1.22%
ボリューム24h NZ$289.96B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | - | - |
Jul-09 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | - | - |
Jul-08 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | - | - |
Jul-06 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | - | - |
Jul-05 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | NZ$0.000000000025365128858218 | - | - |
Jul-04 2023 | NZ$0.000000000025365128858218 | NZ$0.000000000025298950143427 | NZ$0.000000000025440984072688 | NZ$0.000000000025432220101731 | NZ$2 | - |
Jul-03 2023 | NZ$0.000000000025396960766946 | NZ$0.000000000025396960766946 | NZ$0.000000000028081833738669 | NZ$0.000000000028081833738669 | NZ$2 | - |
Jul-02 2023 | NZ$0.000000000028081833738669 | NZ$0.000000000027867003228832 | NZ$0.000000000028246067572812 | NZ$0.00000000002816839848059 | NZ$1,217 | - |
Jul-01 2023 | NZ$0.000000000028237872348257 | NZ$0.00000000002812762694457 | NZ$0.000000000034785521556178 | NZ$0.000000000033822764226057 | NZ$1,219 | - |
Jun-30 2023 | NZ$0.000000000033775683436224 | NZ$0.000000000033775586369027 | NZ$0.000000000033785176164539 | NZ$0.000000000033775586369027 | NZ$4 | - |
Jun-29 2023 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | - | - |
Jun-28 2023 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | NZ$0.000000000033299235893687 | - | - |
Jun-27 2023 | NZ$0.00000000003332276509587 | NZ$0.00000000003332276509587 | NZ$0.000000000050887853820631 | NZ$0.000000000050887853820631 | NZ$1,962 | - |
Jun-26 2023 | NZ$0.000000000050882139863998 | NZ$0.000000000050713201990923 | NZ$0.000000000149602374191213 | NZ$0.000000000149602374191213 | NZ$5,315 | - |
Jun-25 2023 | NZ$0.000000000149501863226448 | NZ$0.000000000148632147442458 | NZ$0.000000000150616541682842 | NZ$0.000000000149264675016934 | NZ$6,913 | - |
HeHe Coin BSC(HEHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、09-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67973 NZD.