時価総額 MX$46.04T
-2.88%
ボリューム24h MX$3.42T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
硬貨
27.718
+42
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.000000000574405765119115 | MX$0.000000000571187721384505 | MX$0.000000000574978818605169 | MX$0.000000000571187721384505 | MX$319 | - |
Jul-09 2023 | MX$0.000000000574756588281623 | MX$0.000000000574066107837717 | MX$0.000000000581945081615341 | MX$0.000000000579729825279048 | MX$319 | - |
Jul-08 2023 | MX$0.000000000578968800410082 | MX$0.000000000573999553750336 | MX$0.000000000609289552940141 | MX$0.000000000609124852460196 | MX$2,303 | - |
Jul-07 2023 | MX$0.00000000060859838305293 | MX$0.000000000607231786606544 | MX$0.000000001987007667433977 | MX$0.000000001987007667433977 | MX$105,524 | - |
Jul-06 2023 | MX$0.000000002125935117257682 | MX$0.000000002125935117257682 | MX$0.000000002563670371041496 | MX$0.00000000254754832646991 | MX$18,834 | - |
Jul-05 2023 | MX$0.00000000254679547525353 | MX$0.000000002542449570444394 | MX$0.000000003042065164045553 | MX$0.000000003042065164045553 | MX$17,758 | - |
Jul-04 2023 | MX$0.000000003044829849658176 | MX$0.000000003042224404673581 | MX$0.00000000459472140104253 | MX$0.00000000459117679134131 | MX$69,060 | - |
Jul-03 2023 | MX$0.000000004542609823960282 | MX$0.000000004060271254664367 | MX$0.000000005388138574855762 | MX$0.000000004312481121443837 | MX$290,289 | - |
Jul-02 2023 | MX$0.00000000430947184210839 | MX$0.00000000424909221568279 | MX$0.00000000430947184210839 | MX$0.000000004278734023403074 | MX$85 | - |
Jul-01 2023 | MX$0.000000004272981361761753 | MX$0.000000004259027264738088 | MX$0.000000004302114681841558 | MX$0.000000004302114681841558 | MX$461 | - |
Jun-30 2023 | MX$0.000000004106760907696039 | MX$0.000000004106760907696039 | MX$0.000000004106760907696039 | MX$0.000000004106760907696039 | MX$32,896 | - |
Jun-29 2023 | MX$0.000000004104792438296173 | MX$0.000000004098755656150977 | MX$0.00000000503447285408236 | MX$0.000000005022502177783025 | MX$32,896 | - |
Jun-28 2023 | MX$0.00000000502206006422209 | MX$0.000000005012821107253777 | MX$0.00000000895003449540594 | MX$0.00000000895003449540594 | MX$266,577 | - |
Jun-27 2023 | MX$0.000000009512040182927885 | MX$0.000000006794032275058374 | MX$0.000000009727765008070512 | MX$0.000000006796028540784182 | MX$145,657 | - |
Hehe Ape Coin(HEHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、04-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.43733 MXN.