時価総額 $2.50T
-4.01%
ボリューム24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008417 | $0.00007809 | $0.00008417 | $0.00007809 | - | - |
| Mar-05 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-04 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-03 2026 | $0.00007809 | $0.00007809 | $0.00008185 | $0.00008185 | - | - |
| Mar-02 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Mar-01 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-28 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-27 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-26 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-25 2026 | $0.00008185 | $0.00008185 | $0.00008275 | $0.00008275 | - | - |
| Feb-24 2026 | $0.00008275 | $0.00008275 | $0.00008498 | $0.00008498 | - | - |
| Feb-23 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-22 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-21 2026 | $0.00008498 | $0.00008498 | $0.0000935 | $0.0000935 | - | - |
| Feb-20 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |