時価総額 $2.51T
-2.95%
ボリューム24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
硬貨
34.430
+3
取引所
885
最後の更新
46 秒 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008111 | $0.00007809 | $0.00008111 | $0.00007809 | - | - |
| Mar-25 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-24 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-23 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-22 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-21 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-20 2026 | $0.00007809 | $0.0000766 | $0.00007809 | $0.00007787 | $13 | - |
| Mar-19 2026 | $0.00007787 | $0.00007787 | $0.00008176 | $0.00008176 | - | - |
| Mar-18 2026 | $0.00008176 | $0.00008176 | $0.00008463 | $0.0000824 | - | - |
| Mar-17 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-16 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-15 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-14 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-13 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-12 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |