時価総額 $3.38T
1.15%
ボリューム24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-08 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-07 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-06 2025 | $0.00010445 | $0.00010445 | $0.00010977 | $0.00010977 | - | - |
| Dec-05 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Dec-04 2025 | $0.00010977 | $0.00009938 | $0.00010977 | $0.00009938 | - | - |
| Dec-03 2025 | $0.00009938 | $0.00009938 | $0.00009938 | $0.00009938 | - | - |
| Dec-02 2025 | $0.00009938 | $0.00009938 | $0.00010834 | $0.00010834 | - | - |
| Dec-01 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-30 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-29 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-28 2025 | $0.00010834 | $0.00010675 | $0.00010834 | $0.00010675 | - | - |
| Nov-27 2025 | $0.00010675 | $0.0001045 | $0.00010675 | $0.0001045 | - | - |
| Nov-26 2025 | $0.0001045 | $0.00010279 | $0.0001045 | $0.00010279 | - | - |
| Nov-25 2025 | $0.00010279 | $0.00010057 | $0.00010279 | $0.00010057 | - | - |