時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020061 | $0.00020061 | $0.00020061 | $0.00020061 | - | - |
| Jun-20 2025 | $0.00020061 | $0.00019804 | $0.00020061 | $0.00019804 | - | - |
| Jun-19 2025 | $0.00019804 | $0.00019655 | $0.00019826 | $0.00019826 | - | - |
| Jun-18 2025 | $0.00019826 | $0.00019826 | $0.00019826 | $0.00019826 | - | - |
| Jun-17 2025 | $0.00019826 | $0.00019826 | $0.00020118 | $0.00020118 | $26 | - |
| Jun-16 2025 | $0.00020118 | $0.00020118 | $0.00020351 | $0.00020216 | - | - |
| Jun-15 2025 | $0.00020216 | $0.00020018 | $0.00020265 | $0.00020265 | - | - |
| Jun-14 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | - | - |
| Jun-13 2025 | $0.00020265 | $0.0002008 | $0.00021305 | $0.00021305 | - | - |
| Jun-12 2025 | $0.00021305 | $0.00021305 | $0.00022529 | $0.00022529 | - | - |
| Jun-11 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jun-10 2025 | $0.00022261 | $0.00021333 | $0.00022261 | $0.00021333 | - | - |
| Jun-09 2025 | $0.00021333 | $0.00021333 | $0.00021333 | $0.00021333 | - | - |
| Jun-08 2025 | $0.00021333 | $0.00021333 | $0.00021435 | $0.00021435 | - | - |
| Jun-07 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | - |