時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021983 | $0.00021983 | $0.00021983 | $0.00021983 | - | - |
| Sep-08 2025 | $0.00021981 | $0.00021972 | $0.00022155 | $0.00022155 | - | - |
| Sep-07 2025 | $0.00022155 | $0.0002192 | $0.00022155 | $0.0002192 | - | - |
| Sep-06 2025 | $0.0002192 | $0.0002192 | $0.00022079 | $0.00022079 | - | - |
| Sep-05 2025 | $0.00022079 | $0.00022079 | $0.00022165 | $0.00022165 | - | - |
| Sep-04 2025 | $0.00022165 | $0.00022165 | $0.00022696 | $0.00022696 | $81 | - |
| Sep-03 2025 | $0.00022696 | $0.00022696 | $0.00022696 | $0.00022696 | - | - |
| Sep-02 2025 | $0.00022696 | $0.00022676 | $0.00022696 | $0.00022676 | - | - |
| Sep-01 2025 | $0.00022676 | $0.00022567 | $0.00022844 | $0.00022844 | - | - |
| Aug-31 2025 | $0.00022844 | $0.00022446 | $0.00022844 | $0.00022446 | - | - |
| Aug-30 2025 | $0.00022446 | $0.00022096 | $0.00022446 | $0.00022096 | - | - |
| Aug-29 2025 | $0.00022096 | $0.00021967 | $0.000228 | $0.00022657 | - | - |
| Aug-28 2025 | $0.00022657 | $0.00022657 | $0.00022818 | $0.00022818 | - | - |
| Aug-27 2025 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Aug-26 2025 | $0.00022818 | $0.00022818 | $0.00023854 | $0.00023854 | - | - |