時価総額 $2.48T
-1.42%
ボリューム24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
硬貨
34.224
+9
取引所
885
最後の更新
44 秒 前
Hedgehog in the fog (HIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008359 | $0.00008359 | $0.00008817 | $0.00008817 | - | - |
| Feb-10 2026 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Feb-09 2026 | $0.00008817 | $0.00008817 | $0.00008959 | $0.00008959 | - | - |
| Feb-08 2026 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Feb-07 2026 | $0.00008959 | $0.00008094 | $0.00008959 | $0.00008094 | - | - |
| Feb-06 2026 | $0.00008094 | $0.00007402 | $0.00008337 | $0.00008337 | - | - |
| Feb-05 2026 | $0.00008337 | $0.00008337 | $0.00008662 | $0.00008662 | - | - |
| Feb-04 2026 | $0.00008662 | $0.00008659 | $0.00008662 | $0.00008659 | - | - |
| Feb-03 2026 | $0.00008659 | $0.00008659 | $0.00008659 | $0.00008659 | - | - |
| Feb-02 2026 | $0.00008659 | $0.00008498 | $0.00008756 | $0.00008756 | - | - |
| Feb-01 2026 | $0.00008756 | $0.00008756 | $0.0000916 | $0.0000916 | - | - |
| Jan-31 2026 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Jan-30 2026 | $0.0000916 | $0.0000916 | $0.00009667 | $0.00009667 | - | - |
| Jan-29 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Jan-28 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |