時価総額 HK$20.30T
3.24%
ボリューム24h HK$1.24T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
硬貨
28.144
+10
取引所
885
最後の更新
16 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-08 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-07 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-06 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-05 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-04 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-03 2022 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | HK$0.00000000363742206776995 | - | - |
| Jun-02 2022 | HK$0.00000000363742206776995 | HK$0.000000003523099649952573 | HK$0.000000003680993587895963 | HK$0.000000003586684925796091 | - | - |
| Jun-01 2022 | HK$0.000000003586819983125333 | HK$0.000000003534577172965769 | HK$0.000000003953547596235692 | HK$0.000000003953547596235692 | - | - |
| May-31 2022 | HK$0.000000003963967165314084 | HK$0.000000003962022067846075 | HK$0.000000008386178553144497 | HK$0.000000008331991099327309 | HK$1,330 | - |
| May-30 2022 | HK$0.000000008337493683029884 | HK$0.00000000784538036291241 | HK$0.0000000102 | HK$0.000000009756879094255349 | HK$457 | - |
| May-29 2022 | HK$0.000000009762338757805823 | HK$0.000000009273669760796769 | HK$0.0000000105 | HK$0.000000009542035225584392 | HK$967 | - |
| May-28 2022 | HK$0.000000009542035225584392 | HK$0.000000009542035225584392 | HK$0.000000009542035225584392 | HK$0.000000009542035225584392 | - | - |
| May-27 2022 | HK$0.000000009542035225584392 | HK$0.000000009523239332443721 | HK$0.0000000108 | HK$0.0000000108 | - | - |
| May-26 2022 | HK$0.0000000108 | HK$0.0000000106 | HK$0.0000000121 | HK$0.000000012 | - | - |
Hecate Capital（HECATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、12-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81085 HKD.