時価総額 €2.37T 2.9%
ボリューム24h €152.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
硬貨 28.144 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-09 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-08 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-07 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-06 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-05 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-04 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-03 2022 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 €0.000000000427525215477982 - -
Jun-02 2022 €0.000000000427525215477982 €0.000000000414088304555709 €0.000000000432646403831579 €0.000000000421561814159419 - -
Jun-01 2022 €0.000000000421577688152789 €0.000000000415437317787593 €0.000000000464681100101036 €0.000000000464681100101036 - -
May-31 2022 €0.000000000465905766480804 €0.000000000465677149015291 €0.000000000985671370044784 €0.00000000097930243555278 €156 -
May-30 2022 €0.000000000979949182957755 €0.000000000922108533920346 €0.00000000120963663582888 €0.000000001146776964412467 €54 -
May-29 2022 €0.000000001147418667187775 €0.00000000108998284743651 €0.00000000124001016695732 €0.000000001121525242303686 €114 -
May-28 2022 €0.000000001121525242303686 €0.000000001121525242303686 €0.000000001121525242303686 €0.000000001121525242303686 - -
May-27 2022 €0.000000001121525242303686 €0.000000001119316062803659 €0.000000001279045955509878 €0.000000001278843620135833 - -
May-26 2022 €0.000000001279021852905832 €0.00000000125292261585464 €0.000000001426992799200202 €0.000000001410498495208621 - -

Hecate Capital(HECATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、12-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.