時価総額 €2.37T
2.9%
ボリューム24h €152.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-08 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-07 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-06 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-05 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-04 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-03 2022 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | €0.000000000427525215477982 | - | - |
Jun-02 2022 | €0.000000000427525215477982 | €0.000000000414088304555709 | €0.000000000432646403831579 | €0.000000000421561814159419 | - | - |
Jun-01 2022 | €0.000000000421577688152789 | €0.000000000415437317787593 | €0.000000000464681100101036 | €0.000000000464681100101036 | - | - |
May-31 2022 | €0.000000000465905766480804 | €0.000000000465677149015291 | €0.000000000985671370044784 | €0.00000000097930243555278 | €156 | - |
May-30 2022 | €0.000000000979949182957755 | €0.000000000922108533920346 | €0.00000000120963663582888 | €0.000000001146776964412467 | €54 | - |
May-29 2022 | €0.000000001147418667187775 | €0.00000000108998284743651 | €0.00000000124001016695732 | €0.000000001121525242303686 | €114 | - |
May-28 2022 | €0.000000001121525242303686 | €0.000000001121525242303686 | €0.000000001121525242303686 | €0.000000001121525242303686 | - | - |
May-27 2022 | €0.000000001121525242303686 | €0.000000001119316062803659 | €0.000000001279045955509878 | €0.000000001278843620135833 | - | - |
May-26 2022 | €0.000000001279021852905832 | €0.00000000125292261585464 | €0.000000001426992799200202 | €0.000000001410498495208621 | - | - |
Hecate Capital(HECATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、12-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.