時価総額 CA$3.17T
-5.64%
ボリューム24h CA$233.76B
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$450,095 |
| Oct-26 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$450,073 |
| Oct-25 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$450,031 |
| Oct-24 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$450,019 |
| Oct-23 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$449,992 |
| Oct-22 2022 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | CA$0.00905431 | - | CA$449,965 |
| Oct-21 2022 | CA$0.00905431 | CA$0.00905414 | CA$0.00912566 | CA$0.00909326 | - | CA$449,937 |
| Oct-20 2022 | CA$0.00909352 | CA$0.00905462 | CA$0.0092183 | CA$0.00913377 | - | CA$451,858 |
| Oct-19 2022 | CA$0.00913446 | CA$0.00912881 | CA$0.00923415 | CA$0.00922776 | - | CA$453,865 |
| Oct-18 2022 | CA$0.00922747 | CA$0.00913604 | CA$0.00938425 | CA$0.00933058 | - | CA$458,459 |
| Oct-17 2022 | CA$0.00933072 | CA$0.00732047 | CA$0.00937131 | CA$0.00735683 | - | CA$463,560 |
| Oct-16 2022 | CA$0.00735665 | CA$0.00728061 | CA$0.00740305 | CA$0.00728061 | - | CA$365,465 |
| Oct-15 2022 | CA$0.00728012 | CA$0.00726164 | CA$0.00733544 | CA$0.00732509 | - | CA$361,641 |
| Oct-14 2022 | CA$0.00732518 | CA$0.00580521 | CA$0.021628 | CA$0.00581456 | - | CA$363,857 |
| Oct-13 2022 | CA$0.00581467 | CA$0.00571632 | CA$0.012826 | CA$0.00574689 | - | CA$288,810 |
HEAT（HEAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2298日間分析、20-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36359 CAD.