時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 秒 前
Heal The World (HEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-26 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-25 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-24 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-23 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-22 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-21 2023 | $0.0000002274 | $0.0000002274 | $0.0000002275 | $0.0000002275 | - | - |
| May-20 2023 | $0.0000002275 | $0.0000001504 | $0.0000002275 | $0.0000001504 | - | - |
| May-19 2023 | $0.0000001504 | $0.0000001503 | $0.0000001506 | $0.0000001504 | - | - |
| May-18 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | - | - |
| May-17 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-15 2023 | $0.0000001504 | $0.0000001503 | $0.0000002999 | $0.0000001504 | $0 | - |
| May-14 2023 | $0.0000001504 | $0.0000001499 | $0.0000002998 | $0.0000001501 | $1 | - |
| May-13 2023 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001502 | $0 | - |