時価総額 $4.13T
0.3%
ボリューム24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00025898 | $0.00025898 | $0.00025898 | $0.00025898 | - | - |
Aug-18 2025 | $0.00025898 | $0.00025531 | $0.00026233 | $0.00026233 | - | - |
Aug-17 2025 | $0.00026233 | $0.0002618 | $0.00026844 | $0.0002618 | - | - |
Aug-16 2025 | $0.0002618 | $0.00025579 | $0.00026192 | $0.00025579 | - | - |
Aug-15 2025 | $0.00025599 | $0.00025362 | $0.00026782 | $0.00026782 | $71 | - |
Aug-14 2025 | $0.00026782 | $0.00026531 | $0.00028197 | $0.00028197 | - | - |
Aug-13 2025 | $0.00028197 | $0.00026006 | $0.00028197 | $0.00026006 | $102 | - |
Aug-12 2025 | $0.00026006 | $0.00024215 | $0.00026086 | $0.00024215 | - | - |
Aug-11 2025 | $0.00024214 | $0.00024144 | $0.00025934 | $0.00025285 | $923 | - |
Aug-10 2025 | $0.00025285 | $0.00025224 | $0.00025772 | $0.00025224 | - | - |
Aug-09 2025 | $0.00025224 | $0.00024678 | $0.00025925 | $0.00025154 | - | - |
Aug-08 2025 | $0.00025154 | $0.00024284 | $0.00025154 | $0.00024354 | $679 | - |
Aug-07 2025 | $0.00024336 | $0.00023358 | $0.00024336 | $0.00023814 | $65 | - |
Aug-06 2025 | $0.00023376 | $0.00022875 | $0.00023888 | $0.00023179 | - | - |
Aug-05 2025 | $0.00023179 | $0.00023179 | $0.00023492 | $0.00023492 | - | - |