時価総額 $3.07T
-2.52%
ボリューム24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
Hawk Tuah (SOL) (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00015961 | $0.00015961 | $0.0001707 | $0.00016606 | - | - |
| Nov-20 2025 | $0.00016606 | $0.00016606 | $0.00016817 | $0.00016817 | - | - |
| Nov-19 2025 | $0.00016817 | $0.00016436 | $0.00018088 | $0.00017599 | - | - |
| Nov-18 2025 | $0.00017599 | $0.0001678 | $0.00017795 | $0.00017795 | - | - |
| Nov-17 2025 | $0.00017795 | $0.00017005 | $0.00017795 | $0.00017005 | - | - |
| Nov-16 2025 | $0.00017005 | $0.00017005 | $0.00018138 | $0.00018138 | - | - |
| Nov-15 2025 | $0.00018138 | $0.00017575 | $0.00018138 | $0.00017575 | - | - |
| Nov-14 2025 | $0.00017575 | $0.00017575 | $0.00018286 | $0.0001811 | - | - |
| Nov-13 2025 | $0.0001811 | $0.0001811 | $0.00019921 | $0.00019921 | - | - |
| Nov-12 2025 | $0.0002003 | $0.00019692 | $0.00020031 | $0.00019692 | - | - |
| Nov-11 2025 | $0.00019692 | $0.00019692 | $0.00020918 | $0.00020918 | - | - |
| Nov-10 2025 | $0.00021081 | $0.00020955 | $0.00021081 | $0.00020993 | - | - |
| Nov-09 2025 | $0.00020993 | $0.00019839 | $0.00020993 | $0.00020197 | - | - |
| Nov-08 2025 | $0.00020197 | $0.00020197 | $0.00020272 | $0.00020268 | - | - |
| Nov-07 2025 | $0.00019508 | $0.00019508 | $0.00019794 | $0.00019794 | - | - |