時価総額 $76.30T
94.9%
ボリューム24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
Hawk Tuah (SOL) (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023082 | $0.0002257 | $0.00024237 | $0.00024237 | - | - |
| Jul-14 2025 | $0.00024237 | $0.00023395 | $0.00024268 | $0.00023395 | - | - |
| Jul-13 2025 | $0.00023395 | $0.00023237 | $0.00023845 | $0.00023444 | - | - |
| Jul-12 2025 | $0.00023444 | $0.00023331 | $0.00023539 | $0.00023539 | - | - |
| Jul-11 2025 | $0.00023539 | $0.00023539 | $0.00024428 | $0.00023601 | - | - |
| Jul-10 2025 | $0.0002359 | $0.0002275 | $0.0002359 | $0.00023156 | - | - |
| Jul-09 2025 | $0.00023182 | $0.00022271 | $0.00023182 | $0.00022271 | $1,215 | - |
| Jul-08 2025 | $0.00022271 | $0.00022269 | $0.00022796 | $0.00022796 | - | - |
| Jul-07 2025 | $0.00022796 | $0.00022796 | $0.00022944 | $0.00022836 | - | - |
| Jul-06 2025 | $0.00022836 | $0.00022609 | $0.00023868 | $0.00022609 | - | - |
| Jul-05 2025 | $0.00022609 | $0.00022457 | $0.00022719 | $0.00022471 | - | - |
| Jul-04 2025 | $0.00022471 | $0.00022471 | $0.00023803 | $0.00023788 | $1,224 | - |
| Jul-03 2025 | $0.00023806 | $0.00023189 | $0.00024268 | $0.00023539 | $105 | - |
| Jul-02 2025 | $0.00023539 | $0.00022627 | $0.00024192 | $0.00022913 | - | - |
| Jul-01 2025 | $0.00022707 | $0.00022707 | $0.00025496 | $0.00025496 | $5,200 | - |