時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Hawk Tuah (SOL) (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011973 | $0.00011973 | $0.00012139 | $0.00012139 | - | - |
| Feb-02 2026 | $0.00012139 | $0.00011985 | $0.00012139 | $0.00011985 | - | - |
| Feb-01 2026 | $0.00011985 | $0.00011985 | $0.00012671 | $0.00012671 | - | - |
| Jan-31 2026 | $0.00012671 | $0.00012662 | $0.00013948 | $0.00013543 | - | - |
| Jan-30 2026 | $0.00013539 | $0.00013539 | $0.0001367 | $0.0001367 | - | - |
| Jan-29 2026 | $0.00013995 | $0.00013995 | $0.00014571 | $0.00014571 | - | - |
| Jan-28 2026 | $0.00014571 | $0.00014571 | $0.00014801 | $0.00014801 | $23 | - |
| Jan-27 2026 | $0.00014801 | $0.00014367 | $0.00014801 | $0.0001467 | - | - |
| Jan-26 2026 | $0.0001467 | $0.00013674 | $0.0001467 | $0.00013674 | $12 | - |
| Jan-25 2026 | $0.00013674 | $0.00013674 | $0.00015052 | $0.00015052 | - | - |
| Jan-24 2026 | $0.00015053 | $0.00014751 | $0.00015053 | $0.00014821 | $48 | - |
| Jan-23 2026 | $0.00014821 | $0.00014821 | $0.00014963 | $0.00014842 | $2 | - |
| Jan-22 2026 | $0.00014842 | $0.00014748 | $0.00015247 | $0.00015247 | - | - |
| Jan-21 2026 | $0.00015297 | $0.00014648 | $0.00015297 | $0.00014648 | - | - |
| Jan-20 2026 | $0.00014959 | $0.00014959 | $0.00015776 | $0.00015776 | - | - |