時価総額 $4.23T
0.74%
ボリューム24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Hawk Tuah (SOL) (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029256 | $0.00029022 | $0.00029899 | $0.00029565 | - | - |
| Sep-08 2025 | $0.00029565 | $0.0002787 | $0.00029565 | $0.0002787 | - | - |
| Sep-07 2025 | $0.0002787 | $0.00027465 | $0.00028006 | $0.00027465 | - | - |
| Sep-06 2025 | $0.00027465 | $0.00027465 | $0.00028765 | $0.0002849 | - | - |
| Sep-05 2025 | $0.0002849 | $0.00028271 | $0.00029611 | $0.00028682 | $9,002 | - |
| Sep-04 2025 | $0.00028682 | $0.00028676 | $0.00029598 | $0.00029598 | - | - |
| Sep-03 2025 | $0.00029598 | $0.00029407 | $0.00029871 | $0.00029407 | - | - |
| Sep-02 2025 | $0.00029407 | $0.00027911 | $0.00029407 | $0.00027911 | $184 | - |
| Sep-01 2025 | $0.00027911 | $0.00027908 | $0.00030283 | $0.00030283 | - | - |
| Aug-31 2025 | $0.00030283 | $0.00029992 | $0.00031078 | $0.00030441 | - | - |
| Aug-30 2025 | $0.00030441 | $0.00030022 | $0.00031479 | $0.0003111 | - | - |
| Aug-29 2025 | $0.00031246 | $0.00031246 | $0.00032729 | $0.00032157 | - | - |
| Aug-28 2025 | $0.00032532 | $0.00029109 | $0.00032747 | $0.00029469 | $5,653 | - |
| Aug-27 2025 | $0.00030734 | $0.00028883 | $0.00030737 | $0.00028883 | - | - |
| Aug-26 2025 | $0.00028886 | $0.00028 | $0.0002928 | $0.0002928 | $1,417 | - |