時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
3 分 前
Hawk Ttuuaahh (SPITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Oct-01 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-30 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-29 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-28 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-27 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-26 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-25 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-24 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-23 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-22 2025 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-21 2025 | $0.000000000000006491723316 | $0.000000000000006134045221 | $0.000000000000006491723316 | $0.000000000000006386343585 | - | - |
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |