時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Hawk Ttuuaahh (SPITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-18 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-17 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-16 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-15 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-14 2025 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-13 2025 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | - | - |
| May-12 2025 | $0.000000000000019132498893 | $0.000000000000018930840602 | $0.000000000000019132498893 | $0.000000000000018930840602 | - | - |
| May-11 2025 | $0.000000000000018930840602 | $0.000000000000015236734508 | $0.000000000000018930840602 | $0.000000000000015236734508 | - | - |
| May-10 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-09 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-08 2025 | $0.000000000000015236734508 | $0.000000000000014197138652 | $0.000000000000015236734508 | $0.000000000000014197138652 | - | - |
| May-07 2025 | $0.000000000000014197138652 | $0.000000000000014197138652 | $0.000000000000014282716008 | $0.000000000000014282716008 | - | - |